MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Common Shares Of Beneficial Interest (NYSE : BITW ) Quote

Share:

Quote


Last:$52.7326
Change Percent: -2.13%
Open:$53.31
Close:$52.7326
High:$53.31
Low:$52.52
Volume:21,097
Last Trade Date Time:10/14/2026 03:51:29 pm

Subscribe to Our Newsletter


BITW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.7326$53.31$52.7326$53.31$52.5221,09710-14-2026
$53.88$53.8$53.88$54.26$53.60538,16510-13-2026
$53.58$53.57$53.58$53.95$53.27137,28310-12-2026
$53.24$53.67$53.24$53.8806$53.2418,03710-09-2026
$52.9$53.72$52.9$53.83$52.0938,43510-08-2026
$54.32$54.31$54.32$54.555$54.1545,37810-07-2026
$56.1637$56.33$56.1637$56.84$56.010130,99810-06-2026
$56.19$56.39$56.19$56.87$55.8435,02210-05-2026
$55.1899$56.78$55.1899$57.2344$5516,69710-02-2026
$55.56$54.9$55.56$55.94$54.918,16010-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account