Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.65 |
|---|---|
| Change Percent: | -5.48% |
| Open: | $39.58 |
| Close: | $40.8899 |
| High: | $39.78 |
| Low: | $37.98 |
| Volume: | 275,929 |
| Last Trade Date Time: | 06/05/2026 01:37:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.65 | $39.58 | $40.8899 | $39.78 | $37.98 | 275,929 | 06-05-2026 |
| $40.8899 | $40.66 | $42.345 | $41.42 | $40.53 | 103,923 | 06-04-2026 |
| $42.345 | $43.04 | $43.6063 | $43.205 | $42.12 | 84,363 | 06-03-2026 |
| $43.6063 | $44.6 | $45.8461 | $44.67 | $43.18 | 85,637 | 06-02-2026 |
| $45.8461 | $46.04 | $47.5999 | $46.13 | $45.37 | 60,503 | 06-01-2026 |
| $47.5999 | $46.63 | $46.95 | $47.6099 | $46.37 | 92,552 | 05-29-2026 |
| $46.95 | $46.76 | $47.75 | $46.99 | $46.3006 | 42,416 | 05-28-2026 |
| $47.75 | $48.04 | $48.45 | $48.27 | $47.75 | 23,161 | 05-27-2026 |
| $48.45 | $49.12 | $48.43 | $49.9 | $48.45 | 26,236 | 05-26-2026 |
| $48.43 | $49.61 | $49.255 | $49.61 | $48.41 | 35,734 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.