home / stock / bitw / bitw quote
Last: | $33.34 |
---|---|
Change Percent: | -0.3% |
Open: | $33.69 |
Close: | $33.34 |
High: | $33.735 |
Low: | $32.79 |
Volume: | 54,248 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.34 | $33.69 | $33.34 | $33.735 | $32.79 | 54,248 | 04-26-2024 |
$33.59 | $33.1 | $33.59 | $34.09 | $32.81 | 83,866 | 04-25-2024 |
$33.2 | $34.19 | $33.2 | $34.34 | $32.82 | 113,427 | 04-24-2024 |
$34.1 | $33.88 | $34.1 | $34.3 | $33.63 | 45,335 | 04-23-2024 |
$33.99 | $33.5 | $33.99 | $34 | $33.19 | 78,191 | 04-22-2024 |
$32.78 | $32.7 | $32.78 | $33.2584 | $32.38 | 101,081 | 04-19-2024 |
$32.37 | $30.83 | $32.37 | $32.37 | $30.76 | 112,640 | 04-18-2024 |
$30.75 | $31.6 | $30.75 | $31.875 | $29.52 | 192,742 | 04-17-2024 |
$31.865 | $32.01 | $31.865 | $32.25 | $31.6 | 97,571 | 04-16-2024 |
$32.39 | $34 | $32.39 | $34 | $32 | 82,014 | 04-15-2024 |
$33.56 | $35 | $33.56 | $35 | $33.05 | 131,877 | 04-12-2024 |
$35 | $35 | $35 | $35.09 | $34.51 | 79,485 | 04-11-2024 |
$34.57 | $34.15 | $34.57 | $34.99 | $33.69 | 47,209 | 04-10-2024 |
$34.095 | $34.87 | $34.095 | $35.08 | $33.24 | 50,503 | 04-09-2024 |
$35.32 | $35.31 | $35.32 | $35.5 | $34.635 | 56,064 | 04-08-2024 |
$33.34 | $33.33 | $33.34 | $34.2 | $33.16 | 44,746 | 04-05-2024 |
$34.39 | $33.45 | $34.39 | $34.48 | $33.45 | 136,852 | 04-04-2024 |
$33.25 | $32.7 | $33.25 | $33.41 | $32.7 | 123,625 | 04-03-2024 |
$32.7 | $33.05 | $32.7 | $33.49 | $31.5 | 135,956 | 04-02-2024 |
$34 | $34.16 | $34 | $34.8866 | $33.5 | 85,307 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest Company Name:
BITW Stock Symbol:
OTCMKTS Market:
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire held Apri...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire to be held April ...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...