BIV Short Information, Vanguard Intermediate-Term Bond
Stock Information
| Company Name: |
Vanguard Intermediate-Term Bond |
| Stock Symbol: |
BIV |
| Market: |
NYSE |
Get BIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,186 |
| Total Actual Volume |
17,829,286 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $75.71 |
| Close: | $75.62 |
| High: | $75.75 |
| Volume: | 1,265,321 |
| Short Volume: | 3,865 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-19 |
| Open: | $75.67 |
| Close: | $75.64 |
| High: | $75.75 |
| Volume: | 503,009 |
| Short Volume: | 3,930 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-18 |
| Open: | $75.88 |
| Close: | $75.83 |
| High: | $76.01 |
| Volume: | 1,263,668 |
| Short Volume: | 18,284 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-07-17 |
| Open: | $75.84 |
| Close: | $76.02 |
| High: | $76.03 |
| Volume: | 848,226 |
| Short Volume: | 11,418 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-16 |
| Open: | $75.77 |
| Close: | $75.97 |
| High: | $75.97 |
| Volume: | 920,242 |
| Short Volume: | 2,963 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-15 |
| Open: | $75.76 |
| Close: | $75.68 |
| High: | $75.85 |
| Volume: | 758,570 |
| Short Volume: | 841 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $75.75 |
| Close: | $75.89 |
| High: | $75.9 |
| Volume: | 1,689,159 |
| Short Volume: | 2,617 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $75.76 |
| Close: | $75.73 |
| High: | $75.865 |
| Volume: | 976,958 |
| Short Volume: | 2,675 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-10 |
| Open: | $75.31 |
| Close: | $75.31 |
| High: | $75.35 |
| Volume: | 688,854 |
| Short Volume: | 602 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $75.23 |
| Close: | $75.25 |
| High: | $75.31 |
| Volume: | 835,659 |
| Short Volume: | 965 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $75.31 |
| Close: | $75.32 |
| High: | $75.38 |
| Volume: | 771,743 |
| Short Volume: | 1,786 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $75.19 |
| Close: | $75.31 |
| High: | $75.36 |
| Volume: | 1,200,185 |
| Short Volume: | 5,666 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-03 |
| Open: | $74.67 |
| Close: | $74.98 |
| High: | $74.9861 |
| Volume: | 781,131 |
| Short Volume: | 907 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $74.48 |
| Close: | $74.52 |
| High: | $74.5599 |
| Volume: | 823,470 |
| Short Volume: | 5,408 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-01 |
| Open: | $74.34 |
| Close: | $74.26 |
| High: | $74.518 |
| Volume: | 898,323 |
| Short Volume: | 7,208 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-28 |
| Open: | $75.1047 |
| Close: | $74.6561 |
| High: | $75.1196 |
| Volume: | 699,082 |
| Short Volume: | 4,501 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-27 |
| Open: | $75.14 |
| Close: | $75.16 |
| High: | $75.2285 |
| Volume: | 648,006 |
| Short Volume: | 4,461 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-26 |
| Open: | $75.02 |
| Close: | $75.02 |
| High: | $75.07 |
| Volume: | 886,599 |
| Short Volume: | 7,012 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-25 |
| Open: | $75.27 |
| Close: | $75.34 |
| High: | $75.379 |
| Volume: | 628,774 |
| Short Volume: | 1,949 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $75.32 |
| Close: | $75.32 |
| High: | $75.365 |
| Volume: | 742,307 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.