BIV Short Information, Vanguard Intermediate-Term Bond

Twenty Trading Day Totals
Total Shorted Volume	386,933
Total Actual Volume	31,234,368

Averages
Average Short Volume	19,347
Average Short Percentage	32.38%

Is there a BIV Short Squeeze or Breakout about to happen?

See the BIV Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-05-18	77.96	78.31	78.39	77.96	1,297,856	9,169	21.3267
2022-05-17	78.08	78.09	78.275	78.01	683,408	17,665	34.1941
2022-05-16	78.46	78.56	78.7359	78.46	725,871	24,211	36.7418
2022-05-13	78.41	78.3	78.5	78.25	1,226,380	8,473	36.0093
2022-05-12	78.56	78.57	78.84	78.55	1,006,531	26,715	48.1308
2022-05-11	77.88	78.39	78.505	77.88	1,363,885	9,597	23.4153
2022-05-10	78.32	78.12	78.39	78.09	1,307,697	21,405	34.4159
2022-05-09	77.55	77.98	78.01	77.48	1,579,478	26,828	38.6159
2022-05-06	77.54	77.59	77.8799	77.5	1,890,837	52,521	59.9404
2022-05-05	78.2	77.9	78.2	77.62	1,449,259	33,345	49.7523
2022-05-04	77.95	78.58	78.7	77.82	3,842,794	13,719	23.2093
2022-05-03	78.33	78.03	78.42	78.03	1,144,235	11,248	20.9933
2022-05-02	78.05	77.93	78.11	77.89	1,730,976	25,567	25.7563
2022-04-29	78.34	78.53	78.71	78.34	1,067,867	12,644	24.9300
2022-04-28	78.74	78.87	78.9	78.61	1,602,320	18,406	46.0565
2022-04-27	79.37	79.01	79.44	78.9638	3,653,970	30,677	17.5928
2022-04-26	79.47	79.36	79.5	79.2	1,092,572	11,083	36.6283
2022-04-25	79.04	79.02	79.37	79	1,632,411	8,814	23.7549
2022-04-22	78.25	78.64	78.68	78.25	1,555,772	12,632	16.8636
2022-04-21	78.88	78.54	78.915	78.34	1,380,249	12,214	29.2782

Stock Information

Vanguard Intermediate-Term Bond Company Name:

BIV Stock Symbol:

NYSE Market:

Get BIV Alerts

News, Short Squeeze, Breakout and More Instantly...

BIV - Vanguard Reports Expense Ratio Changes for Six Funds

Vanguard Reports Expense Ratio Changes for Six Funds PR Newswire Four bond ETFs report lower fees VALLEY FORGE, Pa. , April 29, 2022 /PRNewswire/ -- Vanguard today reported expense ratio changes for six funds across multiple ETF and mutual fund sh...
BIV - 4 'Strong Buy' ETFs With Dividends Yielding More Than 2%

Income investors often overlook ETFs and focus solely on equities but they shouldn't. Health Care Select Sector SPDR ETF (XLV), Vanguard Intermediate-Term Bond ETF (BIV), Vanguard Long-Term Corporate Bond ETF (VCLT), and SPDR Bloomberg Barclays Convertible Securities ETF (CWB) are four funds th...