BIVI Quote, Trading Chart, BioVie Inc.

home / stock / bivi / bivi quote

Stock Information
Company Name: BioVie Inc.
Stock Symbol: BIVI
Market: OTC
Website: biovieinc.com
Menu
BIVI BIVI Quote BIVI Short BIVI News BIVI Articles BIVI Message Board
Get BIVI Alerts

News, Short Squeeze, Breakout and More Instantly...
BIVI Quote
Last:$9.99
Change Percent:-20.08%
Open:$10.5
Previous Close:$9.99
High:$10.99
Low:$9.7
Volume:553,497
Last Trade Date Time:09/18/2020 04:53:41 pm
Quotes are delayed by 15 to 20 minutes.
BIVI Chart
Last Twenty Trading Days
Date:2020-09-18
Open:$10.5
Close:$9.99
High:$10.99
Low:$9.7
Volume:553,497
Date:2020-09-17
Open:$16.88
Close:$12.5
High:$16.88
Low:$11.01
Volume:24,897
Date:2020-09-16
Open:$16
Close:$15.7
High:$16
Low:$15.1
Volume:5,615
Date:2020-09-15
Open:$15.99
Close:$16.5
High:$17.71
Low:$14.81
Volume:9,586
Date:2020-09-14
Open:$16.5
Close:$15.25
High:$16.5
Low:$15
Volume:11,730
Date:2020-09-11
Open:$17.5
Close:$17.4
High:$17.5
Low:$17
Volume:2,351
Date:2020-09-10
Open:$19.12
Close:$18
High:$19.12
Low:$15
Volume:3,220
Date:2020-09-09
Open:$17.665
Close:$19
High:$20
Low:$17.32
Volume:6,717
Date:2020-09-08
Open:$19.13
Close:$17.5
High:$19.13
Low:$17.5
Volume:4,213
Date:2020-09-07
Open:$20
Close:$21.49
High:$21.5
Low:$18.95
Volume:1,440
Date:2020-09-04
Open:$20
Close:$21.49
High:$21.5
Low:$18.95
Volume:1,440
Date:2020-09-03
Open:$19.5
Close:$19.95
High:$19.95
Low:$18.58
Volume:1,208
Date:2020-09-02
Open:$20
Close:$20
High:$20.31
Low:$20
Volume:2,284
Date:2020-09-01
Open:$20.06
Close:$20
High:$21.07
Low:$20
Volume:1,300
Date:2020-08-31
Open:$21.14
Close:$21
High:$21.15
Low:$21
Volume:2,217
Date:2020-08-28
Open:$25
Close:$21.06
High:$25
Low:$21.06
Volume:1,740
Date:2020-08-27
Open:$22
Close:$25
High:$25
Low:$22
Volume:4,413
Date:2020-08-26
Open:$20.01
Close:$20.01
High:$20.01
Low:$20.01
Volume:270
Date:2020-08-25
Open:$24
Close:$24
High:$24.5
Low:$23
Volume:3,036
Date:2020-08-24
Open:$26.5
Close:$24
High:$27.5
Low:$24
Volume:5,327