BIVIW Quote, Trading Chart, BioVie Inc. Warrant

home / stock / biviw / biviw quote

Stock Information
Company Name: BioVie Inc. Warrant
Stock Symbol: BIVIW
Market: NASDAQ
Website: biovieinc.com
Menu
BIVIW BIVIW Quote BIVIW Short BIVIW News BIVIW Articles BIVIW Message Board
Get BIVIW Alerts

News, Short Squeeze, Breakout and More Instantly...
BIVIW Quote
Last:$0.35
Change Percent:0.0%
Open:$0.35
Previous Close:$0.35
High:$0.35
Low:$0.35
Volume:1,000
Last Trade Date Time:03/05/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
BIVIW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:1,000
Date:2026-03-03
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:536
Date:2026-02-25
Open:$0.2501
Close:$0.2501
High:$0.2501
Low:$0.2501
Volume:1,773
Date:2026-02-23
Open:$0.34
Close:$0.34
High:$0.35
Low:$0.261
Volume:10,634
Date:2026-02-17
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.257
Volume:1,548
Date:2026-02-13
Open:$0.2601
Close:$0.2614
High:$0.2601
Low:$0.259
Volume:858
Date:2026-02-12
Open:$0.2621
Close:$0.265
High:$0.2621
Low:$0.26
Volume:1,900
Date:2026-02-11
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:639
Date:2026-02-05
Open:$0.312
Close:$0.312
High:$0.3177
Low:$0.312
Volume:800
Date:2026-02-02
Open:$0.324999
Close:$0.3109
High:$0.325
Low:$0.3249
Volume:1,845
Date:2026-01-30
Open:$0.315101
Close:$0.33
High:$0.35
Low:$0.3109
Volume:3,174
Date:2026-01-29
Open:$0.33
Close:$0.33
High:$0.3325
Low:$0.3238
Volume:1,100
Date:2026-01-23
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:250
Date:2026-01-15
Open:$0.282
Close:$0.3151
High:$0.282
Low:$0.282
Volume:306
Date:2026-01-14
Open:$0.3151
Close:$0.3151
High:$0.3151
Low:$0.3025
Volume:7,335
Date:2026-01-12
Open:$0.315
Close:$0.315
High:$0.3151
Low:$0.315
Volume:1,100
Date:2026-01-08
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.325
Volume:540
Date:2026-01-06
Open:$0.331
Close:$0.271
High:$0.331
Low:$0.312
Volume:700
Date:2026-01-05
Open:$0.3
Close:$0.271
High:$0.31
Low:$0.2999
Volume:3,326
Date:2026-01-02
Open:$0.271
Close:$0.271
High:$0.271
Low:$0.271
Volume:730