MARKET WIRE NEWS

BioVie Inc. Warrant (NASDAQ : BIVIW ) Quote

Share:

Quote


Last:$0.3489
Change Percent: 12.55%
Open:$0.31
Close:$0.31
High:$0.3489
Low:$0.3099
Volume:5,898
Last Trade Date Time:06/22/2026 09:51:35 am

Subscribe to Our Newsletter


BIVIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3489$0.31$0.31$0.3489$0.30995,89806-22-2026
$0.3099$0.31$0.312$0.31$0.30136,69806-18-2026
$0.312$0.33$0.33$0.33$0.3121,50006-17-2026
$0.302$0.302$0.3$0.302$0.30210006-09-2026
$0.3$0.2752$0.33$0.3$0.275270006-08-2026
$0.33$0.3421$0.28$0.35$0.289448,93206-05-2026
$0.28$0.285$0.3247$0.3$0.21110,16806-04-2026
$0.3247$0.3247$0.316$0.3247$0.324710006-03-2026
$0.316$0.33$0.33$0.35$0.29717,20006-02-2026
$0.31$0.31$0.31$0.31$0.3166205-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account