BIZD Quote, Trading Chart, VanEck Vectors BDC Income

home / stock / bizd / bizd quote

Stock Information
Company Name: VanEck Vectors BDC Income
Stock Symbol: BIZD
Market: NYSE
Menu
BIZD BIZD Quote BIZD Short BIZD News BIZD Articles BIZD Message Board
Get BIZD Alerts

News, Short Squeeze, Breakout and More Instantly...
BIZD Quote
Last:$16.76
Change Percent:0.84%
Open:$16.64
Previous Close:$16.62
High:$16.77
Low:$16.608
Volume:859,114
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIZD Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$16.64
Close:$16.62
High:$16.77
Low:$16.608
Volume:859,114
Date:2024-07-01
Open:$16.7
Close:$16.62
High:$16.76
Low:$16.57
Volume:718,738
Date:2024-06-28
Open:$16.7442
Close:$16.6566
High:$16.7734
Low:$16.6371
Volume:485,881
Date:2024-06-27
Open:$17.04
Close:$17.14
High:$17.17
Low:$17.04
Volume:459,645
Date:2024-06-26
Open:$17.02
Close:$17.03
High:$17.09
Low:$16.9929
Volume:671,063
Date:2024-06-25
Open:$17.1
Close:$17.02
High:$17.1098
Low:$17.01
Volume:541,220
Date:2024-06-24
Open:$17.02
Close:$17.08
High:$17.12
Low:$17.02
Volume:538,859
Date:2024-06-21
Open:$17.02
Close:$17
High:$17.02
Low:$16.94
Volume:573,944
Date:2024-06-20
Open:$17
Close:$17.04
High:$17.055
Low:$17
Volume:525,285
Date:2024-06-19
Open:$16.97
Close:$16.96
High:$17.04
Low:$16.95
Volume:584,665
Date:2024-06-18
Open:$16.97
Close:$16.96
High:$17.04
Low:$16.95
Volume:584,665
Date:2024-06-17
Open:$16.97
Close:$17.03
High:$17.03
Low:$16.86
Volume:593,974
Date:2024-06-14
Open:$17
Close:$17
High:$17.05
Low:$16.87
Volume:516,547
Date:2024-06-13
Open:$17.16
Close:$17.01
High:$17.16
Low:$16.97
Volume:691,055
Date:2024-06-12
Open:$17.25
Close:$17.16
High:$17.25
Low:$17.12
Volume:408,752
Date:2024-06-11
Open:$17.23
Close:$17.12
High:$17.23
Low:$17.0925
Volume:313,205
Date:2024-06-10
Open:$17.28
Close:$17.22
High:$17.28
Low:$17.2
Volume:288,377
Date:2024-06-07
Open:$17.18
Close:$17.27
High:$17.28
Low:$17.1799
Volume:245,792
Date:2024-06-06
Open:$17.27
Close:$17.21
High:$17.285
Low:$17.16
Volume:344,711
Date:2024-06-05
Open:$17.29
Close:$17.24
High:$17.2931
Low:$17.12
Volume:613,545