BIZD Quote, Trading Chart, VanEck Vectors BDC Income
home / stock / bizd / bizd quote
$15.49 Last:
0.98% Change Percent:
$15.5 Open:
$15.49 Previous Close:
$15.598 High:
$15.34 Low:
254,282 Volume:
02/26/2021 04:56:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 15.5 | 15.49 | 15.598 | 15.34 | 254,282 |
| 2021-02-25 | 15.53 | 15.34 | 15.6674 | 15.295 | 148,404 |
| 2021-02-24 | 15.25 | 15.51 | 15.55 | 15.25 | 109,653 |
| 2021-02-23 | 15.41 | 15.24 | 15.42 | 15.14 | 150,088 |
| 2021-02-22 | 15.2 | 15.36 | 15.4189 | 15.2 | 123,531 |
| 2021-02-19 | 15.18 | 15.22 | 15.26 | 15.17 | 123,574 |
| 2021-02-18 | 15.17 | 15.22 | 15.24 | 15.1401 | 140,440 |
| 2021-02-17 | 15.23 | 15.19 | 15.27 | 15.12 | 136,614 |
| 2021-02-16 | 15.17 | 15.19 | 15.32 | 15.13 | 288,287 |
| 2021-02-15 | 15.07 | 15.12 | 15.155 | 15.07 | 120,615 |
| 2021-02-12 | 15.07 | 15.12 | 15.155 | 15.07 | 120,615 |
| 2021-02-11 | 15.13 | 15.08 | 15.1964 | 15.0291 | 102,415 |
| 2021-02-10 | 14.91 | 15.12 | 15.16 | 14.91 | 102,029 |
| 2021-02-09 | 14.99 | 14.8 | 14.99 | 14.8 | 179,671 |
| 2021-02-08 | 15.06 | 15 | 15.0989 | 14.9 | 216,802 |
| 2021-02-05 | 14.85 | 14.95 | 14.99 | 14.8238 | 123,015 |
| 2021-02-04 | 14.68 | 14.75 | 14.83 | 14.68 | 180,114 |
| 2021-02-03 | 14.6 | 14.65 | 14.65 | 14.52 | 115,318 |
| 2021-02-02 | 14.33 | 14.57 | 14.5801 | 14.3292 | 205,854 |
| 2021-02-01 | 14.02 | 14.25 | 14.27 | 14.02 | 106,160 |
VanEck Vectors BDC Income Company Name:
BIZD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net investment ...