BIZD Quote, Trading Chart, VanEck Vectors BDC Income
home / stock / bizd / bizd quote
$17.26 Last:
1.65% Change Percent:
$17.09 Open:
$17.26 Previous Close:
$17.3 High:
$17.0416 Low:
350,796 Volume:
06/21/2021 04:43:58 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BIZD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 17.09 | 17.26 | 17.3 | 17.0416 | 350,796 |
| 2021-06-18 | 17.35 | 16.98 | 17.35 | 16.94 | 223,878 |
| 2021-06-17 | 17.6 | 17.32 | 17.626 | 17.16 | 413,058 |
| 2021-06-16 | 17.54 | 17.53 | 17.5899 | 17.46 | 230,033 |
| 2021-06-15 | 17.66 | 17.43 | 17.6855 | 17.41 | 204,150 |
| 2021-06-14 | 17.7 | 17.67 | 17.7 | 17.56 | 202,483 |
| 2021-06-11 | 17.59 | 17.66 | 17.66 | 17.565 | 136,874 |
| 2021-06-10 | 17.69 | 17.5 | 17.69 | 17.49 | 149,117 |
| 2021-06-09 | 17.65 | 17.62 | 17.65 | 17.54 | 183,956 |
| 2021-06-08 | 17.57 | 17.58 | 17.62 | 17.49 | 161,504 |
| 2021-06-07 | 17.51 | 17.505 | 17.55 | 17.46 | 182,690 |
| 2021-06-04 | 17.42 | 17.44 | 17.465 | 17.37 | 167,148 |
| 2021-06-03 | 17.35 | 17.41 | 17.44 | 17.305 | 262,463 |
| 2021-06-02 | 17.36 | 17.34 | 17.375 | 17.275 | 160,152 |
| 2021-06-01 | 17.21 | 17.275 | 17.31 | 17.16 | 238,787 |
| 2021-05-31 | 17.13 | 17.09 | 17.13 | 17 | 107,236 |
| 2021-05-28 | 17.13 | 17.09 | 17.13 | 17 | 107,214 |
| 2021-05-27 | 16.93 | 17 | 17.04 | 16.93 | 148,629 |
| 2021-05-26 | 16.67 | 16.88 | 16.9 | 16.67 | 165,274 |
| 2021-05-25 | 16.94 | 16.7 | 16.97 | 16.68 | 202,717 |
VanEck Vectors BDC Income Company Name:
BIZD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net investment ...