Ad
BIZD Quote Trading Chart VanEck Vectors BDC Income
home / stock / bizd / bizd quote
$16.57 Last:
5.21% Change Percent:
$16.57 Open:
$15.75 Previous Close:
$16.67 High:
$16.528 Low:
68,834 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BIZD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 16.57 | 15.75 | 16.67 | 16.528 | 68,834 |
| 2022-08-12 | 16.51 | 15.75 | 16.6539 | 16.51 | 236,555 |
| 2022-08-11 | 16.49 | 15.75 | 16.5 | 16.39 | 182,902 |
| 2022-08-10 | 16.33 | 15.75 | 16.45 | 16.33 | 144,464 |
| 2022-08-09 | 16.39 | 15.75 | 16.39 | 16.115 | 147,700 |
| 2022-08-08 | 16.29 | 15.75 | 16.4371 | 16.2798 | 197,646 |
| 2022-08-05 | 15.98 | 15.75 | 16.22 | 15.98 | 137,430 |
| 2022-08-04 | 16.07 | 15.75 | 16.12 | 16.02 | 174,463 |
| 2022-08-03 | 16.01 | 15.75 | 16.1 | 15.98 | 185,813 |
| 2022-08-02 | 16 | 15.75 | 16.008 | 15.895 | 110,473 |
| 2022-08-01 | 15.95 | 15.75 | 16.1187 | 15.8988 | 205,222 |
| 2022-07-29 | 15.88 | 15.75 | 16 | 15.79 | 122,774 |
| 2022-07-28 | 15.75 | 15.75 | 15.975 | 15.715 | 266,548 |
| 2022-07-26 | 15.36 | 15.36 | 15.505 | 15.34 | 79,483 |
| 2022-07-19 | 15.34 | 15.47 | 15.5 | 15.34 | 189,856 |
| 2022-07-18 | 15.26 | 15.24 | 15.3719 | 15.2 | 194,382 |
| 2022-07-15 | 15.09 | 15.15 | 15.1895 | 14.95 | 161,753 |
| 2022-07-14 | 15.04 | 15 | 15.04 | 14.89 | 156,806 |
| 2022-07-13 | 15.14 | 15.17 | 15.215 | 15.0618 | 146,940 |
| 2022-07-12 | 15.08 | 15.25 | 15.329 | 15.08 | 2,958,573 |
VanEck Vectors BDC Income Company Name:
BIZD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Actively managed ETF is sub-advised by PineBridge Investments, a leader in the CLO market. Fund aims to provide opportunities for enhanced yield, lower interest rate sensitivity than other fixed income investments historically, and the benefits of built-in structural risk prot...
-
Get your dip-buying lists ready, because it’s almost time to pounce. Just recently, I explained to investors that, as a contrarian, we only want to fully dive into the market when we have a clear edge —the kind of edge you get when Wall Street has fully capitulated...
-
ANGL was the first and remains the largest ETF to focus on the “fallen angel” segment of the high yield bond universe; Fund has built strong long-term track record providing differentiated high yield exposure VanEck is today celebrating the 10 th annive...