BJ Quote, Trading Chart, BJ's Wholesale Club Holdings Inc.

home / stock / bj / bj quote

Stock Information
Company Name: BJ's Wholesale Club Holdings Inc.
Stock Symbol: BJ
Market: NYSE
Website: bjs.com
Menu
Get BJ Alerts

News, Short Squeeze, Breakout and More Instantly...
BJ Quote
Last:$93.1
Change Percent:1.62%
Open:$93.65
Previous Close:$91.62
High:$93.92
Low:$92.275
Volume:655,164
Last Trade Date Time:04/13/2026 01:47:07 pm
Quotes are delayed by 15 to 20 minutes.
BJ Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$93.65
Close:$91.62
High:$93.92
Low:$92.275
Volume:655,164
Date:2026-04-10
Open:$93.23
Close:$94.2
High:$93.58
Low:$89.67
Volume:517,520
Date:2026-04-09
Open:$94.12
Close:$95.005
High:$95.37
Low:$93.51
Volume:1,090,596
Date:2026-04-08
Open:$93.6
Close:$96.055
High:$95.64
Low:$91.8601
Volume:1,121,149
Date:2026-04-07
Open:$96.41
Close:$96.245
High:$96.9
Low:$94.68
Volume:1,389,294
Date:2026-04-06
Open:$97.88
Close:$97.88
High:$98.5
Low:$95.55
Volume:1,592,866
Date:2026-04-02
Open:$95.72
Close:$94.22
High:$98.355
Low:$95.4
Volume:898,535
Date:2026-04-01
Open:$97.95
Close:$98.83
High:$98.74
Low:$92.59
Volume:1,111,649
Date:2026-03-31
Open:$99.18
Close:$99.39
High:$100.59
Low:$98.42
Volume:626,691
Date:2026-03-30
Open:$99.2
Close:$99.87
High:$100.54
Low:$99
Volume:436,961
Date:2026-03-27
Open:$100.58
Close:$100.04
High:$101.56
Low:$99.68
Volume:648,008
Date:2026-03-26
Open:$97.65
Close:$97.83
High:$100.37
Low:$97.2
Volume:584,301
Date:2026-03-25
Open:$98.18
Close:$98.455
High:$98.72
Low:$95.99
Volume:717,277
Date:2026-03-24
Open:$95.88
Close:$97.205
High:$98.69
Low:$95.49
Volume:577,809
Date:2026-03-23
Open:$96.66
Close:$97.08
High:$97.36
Low:$95
Volume:903,087
Date:2026-03-20
Open:$96.38
Close:$97.15
High:$97.11
Low:$95.14
Volume:495,851
Date:2026-03-19
Open:$94.82
Close:$94.23
High:$97.67
Low:$94.235
Volume:755,427
Date:2026-03-18
Open:$96.54
Close:$97.57
High:$96.54
Low:$94.06
Volume:680,074
Date:2026-03-17
Open:$96.9
Close:$97.56
High:$98.475
Low:$95.975
Volume:400,442
Date:2026-03-16
Open:$98.06
Close:$98.935
High:$98.29
Low:$96.47
Volume:467,965