BJ Quote, Trading Chart, BJ's Wholesale Club Holdings Inc.

home / stock / bj / bj quote

Stock Information
Company Name: BJ's Wholesale Club Holdings Inc.
Stock Symbol: BJ
Market: NYSE
Website: bjs.com
Menu
BJ BJ Quote BJ Short BJ News BJ Articles BJ Message Board
Get BJ Alerts

News, Short Squeeze, Breakout and More Instantly...
BJ Quote
Last:$91.38
Change Percent:-0.31%
Open:$90.41
Previous Close:$91.38
High:$91.82
Low:$89.87
Volume:1,460,933
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BJ Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$90.41
Close:$91.38
High:$91.82
Low:$89.87
Volume:1,460,933
Date:2024-07-15
Open:$90
Close:$90.13
High:$91
Low:$89.35
Volume:1,375,499
Date:2024-07-12
Open:$90.86
Close:$90.39
High:$91.5704
Low:$90.31
Volume:1,177,267
Date:2024-07-11
Open:$90
Close:$90.65
High:$92.37
Low:$89.601
Volume:1,744,545
Date:2024-07-10
Open:$88.99
Close:$89.63
High:$89.84
Low:$88.21
Volume:1,553,960
Date:2024-07-09
Open:$88.87
Close:$88.08
High:$89.29
Low:$87.68
Volume:1,360,756
Date:2024-07-08
Open:$88.07
Close:$87.79
High:$88.87
Low:$87.3
Volume:1,225,260
Date:2024-07-05
Open:$86.01
Close:$87.97
High:$88.26
Low:$85.3
Volume:1,822,176
Date:2024-07-04
Open:$85.73
Close:$86.1
High:$86.175
Low:$84.36
Volume:700,395
Date:2024-07-03
Open:$85.73
Close:$86.1
High:$86.175
Low:$84.36
Volume:700,395
Date:2024-07-02
Open:$86.51
Close:$85.63
High:$86.79
Low:$85.25
Volume:1,300,477
Date:2024-07-01
Open:$87.94
Close:$86.79
High:$88.62
Low:$86.54
Volume:902,548
Date:2024-06-28
Open:$87.22
Close:$87.84
High:$88.3599
Low:$86.65
Volume:2,829,290
Date:2024-06-27
Open:$88
Close:$87.56
High:$88.4699
Low:$87.24
Volume:1,061,520
Date:2024-06-26
Open:$88.82
Close:$88.27
High:$89.775
Low:$87.84
Volume:1,106,789
Date:2024-06-25
Open:$87.85
Close:$89.17
High:$90.36
Low:$87.595
Volume:1,780,631
Date:2024-06-24
Open:$88.32
Close:$88.53
High:$89.62
Low:$88.245
Volume:1,190,052
Date:2024-06-21
Open:$88.99
Close:$88.49
High:$90.13
Low:$87.99
Volume:1,940,292
Date:2024-06-20
Open:$89.73
Close:$88.56
High:$90.3
Low:$88.38
Volume:1,259,620
Date:2024-06-19
Open:$89.93
Close:$90.01
High:$90.43
Low:$88.41
Volume:1,232,173