Last: | $76.65 |
---|---|
Change Percent: | 0.27% |
Open: | $76.17 |
Close: | $76.65 |
High: | $76.915 |
Low: | $76.17 |
Volume: | 1,101,604 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.65 | $76.17 | $76.65 | $76.915 | $76.17 | 1,101,604 | 04-26-2024 |
$76.38 | $76.2 | $76.38 | $77.14 | $75.66 | 1,968,253 | 04-25-2024 |
$75.78 | $74.55 | $75.78 | $75.94 | $74.48 | 1,319,696 | 04-24-2024 |
$74.92 | $74.2 | $74.92 | $75.11 | $73.7 | 1,669,229 | 04-23-2024 |
$74.02 | $74.07 | $74.02 | $74.44 | $73.01 | 1,627,008 | 04-22-2024 |
$73.74 | $72.5 | $73.74 | $73.81 | $72.38 | 1,754,848 | 04-19-2024 |
$72.57 | $74.23 | $72.57 | $74.44 | $71.81 | 4,169,536 | 04-18-2024 |
$75.28 | $76.87 | $75.28 | $76.87 | $75.05 | 3,372,977 | 04-17-2024 |
$76.26 | $76.27 | $76.26 | $76.5 | $75.75 | 1,002,395 | 04-16-2024 |
$76.15 | $77.37 | $76.15 | $77.37 | $76.09 | 1,642,421 | 04-15-2024 |
$77.02 | $78.43 | $77.02 | $79.6356 | $76.91 | 1,710,180 | 04-12-2024 |
$78.44 | $79.48 | $78.44 | $80.415 | $78.27 | 1,630,800 | 04-11-2024 |
$79.4 | $77.06 | $79.4 | $79.6 | $76.96 | 1,938,122 | 04-10-2024 |
$77.19 | $76.71 | $77.19 | $77.5 | $76.11 | 1,379,193 | 04-09-2024 |
$76.53 | $77.7 | $76.53 | $77.7 | $76.06 | 1,554,917 | 04-08-2024 |
$75.91 | $76.12 | $75.91 | $76.33 | $74.99 | 1,468,497 | 04-05-2024 |
$76.03 | $74.99 | $76.03 | $76.06 | $74.52 | 1,667,742 | 04-04-2024 |
$74.36 | $73.47 | $74.36 | $74.43 | $73.18 | 1,727,621 | 04-03-2024 |
$74.93 | $74.65 | $74.93 | $75.78 | $74.29 | 1,635,140 | 04-02-2024 |
$74.64 | $75.3 | $74.64 | $75.66 | $74.09 | 1,467,868 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BJ's Wholesale Club Holdings Inc. Company Name:
BJ Stock Symbol:
NYSE Market:
BJ’s Wholesale Club Holdings, Inc. (NYSE: BJ), a leading operator of membership warehouse clubs, today announced that it will release financial results for the first quarter fiscal 2024 prior to the market open on Thursday, May 23, 2024 and will hold a conference call on the same day at 8:...
2024-04-19 23:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...