BJCHF Quote, Trading Chart, Beijing Capital International Airport Co. Ltd

home / stock / bjchf / bjchf quote

Stock Information
Company Name: Beijing Capital International Airport Co. Ltd
Stock Symbol: BJCHF
Market: OTC
Menu
BJCHF BJCHF Quote BJCHF Short BJCHF News BJCHF Articles BJCHF Message Board
Get BJCHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BJCHF Quote
Last:$0.33
Change Percent:0.0%
Open:$0.33
Previous Close:$0.33
High:$0.33
Low:$0.33
Volume:4,960
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BJCHF Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:4,960
Date:2024-06-18
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:4,960
Date:2024-06-14
Open:$0.33295
Close:$0.33295
High:$0.33295
Low:$0.33295
Volume:3,000
Date:2024-06-04
Open:$0.3313
Close:$0.3313
High:$0.3313
Low:$0.3313
Volume:100
Date:2024-06-03
Open:$0
Close:$0.35435
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$0.35435
Close:$0.35435
High:$0.35435
Low:$0.35435
Volume:161
Date:2024-05-28
Open:$0.3275
Close:$0.3275
High:$0.3275
Low:$0.3275
Volume:2,805
Date:2024-05-24
Open:$0
Close:$0.32575
High:$0
Low:$0
Volume:74
Date:2024-05-23
Open:$0.32575
Close:$0.32575
High:$0.32575
Low:$0.32575
Volume:2,000
Date:2024-05-20
Open:$0.33565
Close:$0.33565
High:$0.33565
Low:$0.33565
Volume:3,500
Date:2024-05-17
Open:$0
Close:$0.3742
High:$0
Low:$0
Volume:50
Date:2024-05-14
Open:$0
Close:$0.3742
High:$0
Low:$0
Volume:27,000
Date:2024-05-07
Open:$0.3742
Close:$0.3742
High:$0.3742
Low:$0.3742
Volume:1,000
Date:2024-04-30
Open:$0.3
Close:$0.3151
High:$0.3151
Low:$0.3
Volume:7,500
Date:2024-04-25
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:2,500
Date:2024-04-12
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:2,500
Date:2024-04-02
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:2,500
Date:2024-03-29
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:15,000
Date:2024-03-28
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:15,000
Date:2024-03-25
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:2,500