home / stock / bjchf / bjchf quote
Last: | $0.3151 |
---|---|
Change Percent: | 4.79% |
Open: | $0.3 |
Close: | $0.3151 |
High: | $0.3151 |
Low: | $0.3 |
Volume: | 7,500 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3151 | $0.3 | $0.3151 | $0.3151 | $0.3 | 7,500 | 04-30-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 04-25-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 04-12-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 04-02-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 15,000 | 03-29-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 15,000 | 03-28-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 03-25-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 | 03-13-2024 |
$0.2912 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | 4,000 | 03-12-2024 |
$0.27291 | $0.27291 | $0.27291 | $0.27291 | $0.27291 | 15,000 | 03-08-2024 |
$0.344118 | $0.344118 | $0.344118 | $0.344118 | $0.344118 | 5,000 | 03-07-2024 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 275 | 02-29-2024 |
$0.275401 | $0.3 | $0.275401 | $0.3 | $0.275401 | 10,500 | 02-28-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 76 | 02-27-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 227 | 02-26-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 02-23-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 02-19-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 02-16-2024 |
$0.30108 | $0.30108 | $0.30108 | $0.30108 | $0.30108 | 2,000 | 02-14-2024 |
$0.265 | $0 | $0.265 | $0 | $0 | 246 | 02-05-2024 |