BJRI Quote, Trading Chart, BJ's Restaurants Inc.

home / stock / bjri / bjri quote

Stock Information
Company Name: BJ's Restaurants Inc.
Stock Symbol: BJRI
Market: NASDAQ
Website: bjsrestaurants.com
Menu
BJRI BJRI Quote BJRI Short BJRI News BJRI Articles BJRI Message Board
Get BJRI Alerts

News, Short Squeeze, Breakout and More Instantly...
BJRI Quote
Last:$36.26
Change Percent:-0.14%
Open:$35.58
Previous Close:$36.26
High:$36.52
Low:$35.19
Volume:435,357
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BJRI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.58
Close:$36.26
High:$36.52
Low:$35.19
Volume:435,357
Date:2024-07-18
Open:$36.44
Close:$35.53
High:$36.61
Low:$35
Volume:804,169
Date:2024-07-17
Open:$37.5
Close:$37.23
High:$38.1
Low:$37.21
Volume:376,037
Date:2024-07-16
Open:$37.08
Close:$37.76
High:$37.95
Low:$36.64
Volume:339,441
Date:2024-07-15
Open:$37.06
Close:$36.63
High:$37.68
Low:$36.63
Volume:280,428
Date:2024-07-12
Open:$36.21
Close:$36.59
High:$36.78
Low:$36.075
Volume:264,188
Date:2024-07-11
Open:$35.37
Close:$36.02
High:$36.23
Low:$34.6809
Volume:384,990
Date:2024-07-10
Open:$35.08
Close:$34.39
High:$35.08
Low:$34.27
Volume:343,635
Date:2024-07-09
Open:$36.35
Close:$35.08
High:$36.495
Low:$34.68
Volume:295,499
Date:2024-07-08
Open:$36.84
Close:$36.46
High:$37.3
Low:$36.375
Volume:326,981
Date:2024-07-05
Open:$35.7
Close:$36.33
High:$36.73
Low:$35.7
Volume:321,998
Date:2024-07-04
Open:$36.97
Close:$35.88
High:$37.41
Low:$35.79
Volume:168,591
Date:2024-07-03
Open:$36.97
Close:$35.88
High:$37.41
Low:$35.79
Volume:168,591
Date:2024-07-02
Open:$35.64
Close:$36.95
High:$37.06
Low:$35.28
Volume:499,419
Date:2024-07-01
Open:$34.95
Close:$35.47
High:$35.48
Low:$34.44
Volume:413,345
Date:2024-06-28
Open:$34.8
Close:$34.7
High:$35.43
Low:$34.216
Volume:673,384
Date:2024-06-27
Open:$34.36
Close:$34.74
High:$34.84
Low:$34.11
Volume:221,964
Date:2024-06-26
Open:$34.85
Close:$34.11
High:$35.03
Low:$34
Volume:321,343
Date:2024-06-25
Open:$34.95
Close:$35.16
High:$35.345
Low:$34.6
Volume:265,360
Date:2024-06-24
Open:$34.66
Close:$34.95
High:$35.53
Low:$34.5801
Volume:314,142