BJRI Quote Trading Chart BJ's Restaurants Inc.

$31.20 Last:

-0.1% Change Percent:

$31.59 Open:

$31.20 Previous Close:

$31.77 High:

$31.19 Low:

163,204 Volume:

01/27/2023 03:39:55 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	31.59	31.2	31.77	31.19	163,204
2023-01-26	31.48	31.56	31.8111	31.06	239,929
2023-01-25	30.34	31.25	31.3564	30.055	282,562
2023-01-24	31.75	30.58	32.06	30.49	317,059
2023-01-23	32.07	32.19	32.59	32.01	189,663
2023-01-20	31.01	32.17	32.655	30.484	272,502
2023-01-19	31.05	30.68	31.05	30.09	157,763
2023-01-18	31.34	31.23	31.77	30.76	182,092
2023-01-17	31.25	31.6	31.71	31.17	216,004
2023-01-16	30.27	31.34	31.47	30.087	187,275
2023-01-13	30.27	31.34	31.47	30.087	187,275
2023-01-12	30.82	30.63	31.535	30.41	190,030
2023-01-11	30.85	30.62	31.93	30.52	379,414
2023-01-10	29	30.68	30.7	28.56	228,202
2023-01-09	28.13	29.12	29.13	28.01	307,621
2023-01-06	27.5	27.94	28.15	27.1801	288,753
2023-01-05	27.95	27.31	28	27.135	311,422
2023-01-04	27.16	27.86	28.15	26.9776	296,945
2023-01-03	26.7	26.85	27.08	26.21	339,323
2023-01-02	26.69	26.38	26.82	26.3246	195,440

Stock Information

BJ's Restaurants Inc. Company Name:

BJRI Stock Symbol:

NASDAQ Market:

Get BJRI Alerts

News, Short Squeeze, Breakout and More Instantly...