home / stock / bjri / bjri quote
Last: | $35.26 |
---|---|
Change Percent: | 0.17% |
Open: | $35.01 |
Close: | $35.26 |
High: | $35.69 |
Low: | $34.87 |
Volume: | 541,049 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.26 | $35.01 | $35.26 | $35.69 | $34.87 | 541,049 | 03-18-2024 |
$35.07 | $34.8 | $35.07 | $35.34 | $34.31 | 540,438 | 03-15-2024 |
$35.05 | $36.06 | $35.05 | $36.245 | $34.65 | 384,666 | 03-14-2024 |
$36.36 | $36.22 | $36.36 | $37.505 | $36.22 | 445,634 | 03-13-2024 |
$36.41 | $36.05 | $36.41 | $36.81 | $35.82 | 227,993 | 03-12-2024 |
$36 | $36.92 | $36 | $36.92 | $35.87 | 325,841 | 03-11-2024 |
$36.97 | $38.2 | $36.97 | $38.52 | $36.72 | 267,213 | 03-08-2024 |
$37.92 | $37.98 | $37.92 | $38.765 | $37.8 | 329,815 | 03-07-2024 |
$38.13 | $37.35 | $38.13 | $38.35 | $36.91 | 450,278 | 03-06-2024 |
$36.99 | $36.17 | $36.99 | $37.25 | $36.105 | 326,015 | 03-05-2024 |
$36.48 | $35.48 | $36.48 | $36.99 | $35.48 | 809,202 | 03-04-2024 |
$35.48 | $34.97 | $35.48 | $35.65 | $34.33 | 243,473 | 03-01-2024 |
$35.02 | $35.1 | $35.02 | $35.29 | $34.17 | 318,909 | 02-29-2024 |
$34.47 | $34.31 | $34.47 | $35.09 | $33.94 | 354,780 | 02-28-2024 |
$34.1 | $35.11 | $34.1 | $35.24 | $33.86 | 253,476 | 02-27-2024 |
$34.7 | $34.07 | $34.7 | $35.15 | $34.07 | 244,803 | 02-26-2024 |
$34.17 | $33.6 | $34.17 | $34.59 | $33.46 | 199,099 | 02-23-2024 |
$33.68 | $33.64 | $33.68 | $34.63 | $33.56 | 423,751 | 02-22-2024 |
$33.31 | $34.45 | $33.31 | $34.995 | $32.98 | 474,812 | 02-21-2024 |
$34.66 | $35.78 | $34.66 | $35.97 | $34.03 | 781,454 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
BJ's Restaurants Inc. Company Name:
BJRI Stock Symbol:
NASDAQ Market:
HUNDREDS OF CHILDREN IN NEED ACROSS THE COUNTRY WILL RECEIVE FREE SHOES THANKS TO BJ's RESTAURANT & BREWHOUSE® AND HAV A SOLE HUNDREDS OF CHILDREN IN NEED ACROSS THE COUNTRY WILL RECEIVE FREE SHOES THANKS TO BJ's RESTAURANT & BREWHOUSE® AND HAV A SOLE PR Newswire ...
Announces Cooperation Agreement with Fund 1 Investments Board to Form a Shareholder Value Initiatives Committee to Provide Analysis and Recommenda...
Announces Cooperation Agreement with Fund 1 Investments Board to Form a Shareholder Value Initiatives Committee to Provide Analysis and Recommendations to Board HUNTINGTON BEACH, Calif., Feb. 28, 2024 (GLOBE NEWSWIRE) -- BJ’s Restaurants, Inc. (“BJ’s” o...