home / stock / bjri / bjri quote
Last: | $33.72 |
---|---|
Change Percent: | 1.6% |
Open: | $33.09 |
Close: | $33.19 |
High: | $33.81 |
Low: | $32.58 |
Volume: | 81,367 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.72 | $33.09 | $33.19 | $33.81 | $32.58 | 81,367 | 04-26-2024 |
$33.19 | $32.35 | $33.19 | $33.365 | $32.2 | 376,010 | 04-25-2024 |
$32.64 | $32.3 | $32.64 | $32.82 | $32.23 | 357,066 | 04-24-2024 |
$32.59 | $31.94 | $32.59 | $33.03 | $31.89 | 405,915 | 04-23-2024 |
$31.77 | $32.26 | $31.77 | $32.46 | $31.35 | 385,065 | 04-22-2024 |
$32.1 | $31.83 | $32.1 | $32.5 | $31.83 | 287,913 | 04-19-2024 |
$31.86 | $31.77 | $31.86 | $32.21 | $31.63 | 496,249 | 04-18-2024 |
$31.75 | $32.66 | $31.75 | $32.93 | $31.66 | 305,691 | 04-17-2024 |
$32.53 | $32.54 | $32.53 | $32.98 | $32.21 | 292,896 | 04-16-2024 |
$32.81 | $32.67 | $32.81 | $33.33 | $32.37 | 346,540 | 04-15-2024 |
$32.78 | $33.69 | $32.78 | $33.91 | $32.71 | 388,001 | 04-12-2024 |
$33.93 | $34.16 | $33.93 | $34.23 | $33.3 | 315,163 | 04-11-2024 |
$33.91 | $33.3 | $33.91 | $34 | $32.9 | 290,989 | 04-10-2024 |
$34.48 | $35.09 | $34.48 | $35.09 | $34.25 | 201,585 | 04-09-2024 |
$35.1 | $34.58 | $35.1 | $35.45 | $34.51 | 179,262 | 04-08-2024 |
$34.24 | $34.4 | $34.24 | $34.8 | $33.915 | 267,046 | 04-05-2024 |
$34.46 | $35.69 | $34.46 | $35.885 | $34.285 | 296,616 | 04-04-2024 |
$35.48 | $35.47 | $35.48 | $36.38 | $35.07 | 240,559 | 04-03-2024 |
$35.4 | $35.81 | $35.4 | $35.81 | $34.82 | 241,608 | 04-02-2024 |
$36.26 | $36.21 | $36.26 | $36.745 | $35.57 | 289,699 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BJ's Restaurants Inc. Company Name:
BJRI Stock Symbol:
NASDAQ Market:
2024-04-20 00:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BJ's RESTAURANT & BREWHOUSE® HONORED AS BEST MULTI-UNIT CHAIN RESTAURANT GROUP BY THE 2024 QUESTEX VIBE VISTA AWARDS BJ's RESTAURANT & BREWHOUSE® HONORED AS BEST MULTI-UNIT CHAIN RESTAURANT GROUP BY THE 2024 QUESTEX VIBE VISTA AWARDS PR Newswire BJ's Inno...
HUNTINGTON BEACH, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- BJ's Restaurants, Inc. (NASDAQ:BJRI) today announced that it will release its ...