home / stock / bjri / bjri quote
Last: | $31.51 |
---|---|
Change Percent: | 6.63% |
Open: | $34.77 |
Close: | $31.51 |
High: | $36 |
Low: | $30.61 |
Volume: | 1,909,700 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.51 | $34.77 | $31.51 | $36 | $30.61 | 1,909,700 | 07-26-2024 |
$37.24 | $36.17 | $37.24 | $37.56 | $35.61 | 715,459 | 07-25-2024 |
$35.9 | $37.47 | $35.9 | $37.74 | $35.9 | 494,359 | 07-24-2024 |
$38.02 | $37.42 | $38.02 | $38.865 | $37.3476 | 534,098 | 07-23-2024 |
$37.65 | $36.23 | $37.65 | $37.84 | $35.7 | 730,334 | 07-22-2024 |
$36.26 | $35.58 | $36.26 | $36.52 | $35.19 | 437,952 | 07-19-2024 |
$35.53 | $36.44 | $35.53 | $36.61 | $35 | 804,169 | 07-18-2024 |
$37.23 | $37.5 | $37.23 | $38.1 | $37.21 | 376,037 | 07-17-2024 |
$37.76 | $37.08 | $37.76 | $37.95 | $36.64 | 339,441 | 07-16-2024 |
$36.63 | $37.06 | $36.63 | $37.68 | $36.63 | 280,428 | 07-15-2024 |
$36.59 | $36.21 | $36.59 | $36.78 | $36.075 | 264,188 | 07-12-2024 |
$36.02 | $35.37 | $36.02 | $36.23 | $34.6809 | 384,990 | 07-11-2024 |
$34.39 | $35.08 | $34.39 | $35.08 | $34.27 | 343,635 | 07-10-2024 |
$35.08 | $36.35 | $35.08 | $36.495 | $34.68 | 295,499 | 07-09-2024 |
$36.46 | $36.84 | $36.46 | $37.3 | $36.375 | 326,981 | 07-08-2024 |
$36.33 | $35.7 | $36.33 | $36.73 | $35.7 | 321,998 | 07-05-2024 |
$35.88 | $36.97 | $35.88 | $37.41 | $35.79 | 168,591 | 07-04-2024 |
$35.88 | $36.97 | $35.88 | $37.41 | $35.79 | 168,591 | 07-03-2024 |
$36.95 | $35.64 | $36.95 | $37.06 | $35.28 | 499,419 | 07-02-2024 |
$35.47 | $34.95 | $35.47 | $35.48 | $34.44 | 413,345 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BJ's Restaurants Inc. Company Name:
BJRI Stock Symbol:
NASDAQ Market:
BJ's Restaurants Inc. Website:
2024-07-26 01:15:17 ET Image source: The Motley Fool. BJ's Restaurants (NASDAQ: BJRI) Q2 2024 Earnings Call Jul 25, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: BJ's Restaurants (BJRI) Q2 2024 Earnings Call Transcript
HUNTINGTON BEACH, Calif., July 25, 2024 (GLOBE NEWSWIRE) -- BJ’s Restaurants, Inc. (NASDAQ: BJRI) today reported financial results for its fiscal 2024 second quarter ended Tuesday, July 2, 2024. Fiscal Second Quarter 2024 Compared to Fiscal Second Quarter 2023 Total re...
AstraZeneca PLC (AZN) is expected to report $0.97 for Q2 2024 BJ's Restaurants Inc. (BJRI) is expected to report $0.49 for Q2 2024 Baker Hughes Company (BKR) is expected to report $0.49 for Q2 2024 BlueHarbor Bank (BLHK) is expected to report for Q2 2024 Betterware de Mexico S.A.P...