BJRI Quote, Trading Chart, BJ's Restaurants Inc.
home / stock / bjri / bjri quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 57.23 | 58.21 | 58.38 | 56.625 | 285,019 |
| 2021-02-26 | 54.53 | 55.53 | 56.14 | 52.9 | 182,475 |
| 2021-02-25 | 54.41 | 55.1 | 55.91 | 53.39 | 325,246 |
| 2021-02-24 | 54.25 | 55.11 | 55.38 | 53.86 | 168,206 |
| 2021-02-23 | 52.73 | 53.32 | 54.19 | 50.58 | 239,712 |
| 2021-02-22 | 51.79 | 53.08 | 54.09 | 51.55 | 273,796 |
| 2021-02-19 | 53 | 52.33 | 54.05 | 52.26 | 291,013 |
| 2021-02-18 | 49.61 | 52.69 | 53.2 | 49.61 | 285,567 |
| 2021-02-17 | 49.94 | 50.45 | 51.48 | 48.71 | 264,501 |
| 2021-02-16 | 52.64 | 50.17 | 53.11 | 49.82 | 451,645 |
| 2021-02-15 | 52.95 | 53.23 | 53.61 | 51.12 | 365,885 |
| 2021-02-12 | 52.95 | 53.23 | 53.61 | 51.12 | 365,885 |
| 2021-02-11 | 54.87 | 53.06 | 55.12 | 52.0007 | 308,768 |
| 2021-02-10 | 54.5 | 54.82 | 55.81 | 54.41 | 238,693 |
| 2021-02-09 | 53.58 | 54.14 | 55.09 | 52.5074 | 205,441 |
| 2021-02-08 | 52.58 | 52.59 | 53.15 | 51.09 | 189,678 |
| 2021-02-05 | 51.97 | 52.14 | 52.58 | 50.495 | 190,201 |
| 2021-02-04 | 48.39 | 51.66 | 51.66 | 48.35 | 286,992 |
| 2021-02-03 | 46.38 | 47.91 | 48.08 | 46.205 | 247,409 |
| 2021-02-02 | 47.45 | 46.3 | 47.83 | 45.585 | 264,271 |
BJ's Restaurants Inc. Company Name:
BJRI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. BJ's Restaurants (NASDAQ: BJRI) Q4 2020 Earnings Call Feb 11, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: BJ's Restaurants (BJRI) Q4 2020 Earnings Call Transcript
-
HUNTINGTON BEACH, Calif., Feb. 11, 2021 (GLOBE NEWSWIRE) -- BJ’s Restaurants, Inc. (NASDAQ: BJRI) today reported financial results for its 2020 fourth quarter and fiscal year that ended Tuesday, December 29, 2020. The actual 2020 fourth quarter results are in line with the preli...
-
HUNTINGTON BEACH, Calif., Feb. 02, 2021 (GLOBE NEWSWIRE) -- BJ’s Restaurants, Inc. (NASDAQ: BJRI) today announced that it will release its fourth quarter and fiscal year 2020 results after the market closes on Thursday, February 11, 2021. The Company will host an investor conference ...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...