BJWTF Quote, Trading Chart, Beijing Enterprs Wtr Grp

home / stock / bjwtf / bjwtf quote

Stock Information
Company Name: Beijing Enterprs Wtr Grp
Stock Symbol: BJWTF
Market: OTC
Menu
BJWTF BJWTF Quote BJWTF Short BJWTF News BJWTF Articles BJWTF Message Board
Get BJWTF Alerts

News, Short Squeeze, Breakout and More Instantly...
BJWTF Quote
Last:$0.3373
Change Percent:0.0%
Open:$0.3373
Previous Close:$0.3373
High:$0.3373
Low:$0.3373
Volume:1,000
Last Trade Date Time:06/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BJWTF Chart
Last Twenty Trading Days
Date:2024-06-04
Open:$0.3373
Close:$0.3373
High:$0.3373
Low:$0.3373
Volume:1,000
Date:2024-05-30
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:3,500
Date:2024-05-27
Open:$0.30581
Close:$0.30581
High:$0.3058
Low:$0.3058
Volume:3,705
Date:2024-05-24
Open:$0.30581
Close:$0.30581
High:$0.30581
Low:$0.30581
Volume:3,705
Date:2024-05-06
Open:$0.2653
Close:$0.2653
High:$0.2653
Low:$0.2653
Volume:100
Date:2024-02-28
Open:$0.229
Close:$0.229
High:$0.229
Low:$0.229
Volume:100
Date:2024-02-26
Open:$0.2361
Close:$0.2342
High:$0.2361
Low:$0.2342
Volume:125,200
Date:2024-02-22
Open:$0.2361
Close:$0.2361
High:$0.2361
Low:$0.2361
Volume:355
Date:2024-02-20
Open:$0.2345
Close:$0.2345
High:$0.2345
Low:$0.2345
Volume:125
Date:2024-01-31
Open:$0
Close:$0.255
High:$0
Low:$0
Volume:1
Date:2024-01-26
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:3,500
Date:2024-01-24
Open:$0.22296
Close:$0.22296
High:$0.22296
Low:$0.22296
Volume:199
Date:2024-01-16
Open:$0
Close:$0.23662
High:$0
Low:$0
Volume:2
Date:2024-01-03
Open:$0.23662
Close:$0.23662
High:$0.23662
Low:$0.23662
Volume:200
Date:2023-12-29
Open:$0
Close:$0.2033
High:$0
Low:$0
Volume:35
Date:2023-12-27
Open:$0.2033
Close:$0.2033
High:$0.2033
Low:$0.2033
Volume:10,000
Date:2023-12-26
Open:$0.2077
Close:$0.2077
High:$0.2077
Low:$0.2077
Volume:1,000
Date:2023-12-22
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:10
Date:2023-12-21
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:50,000
Date:2023-12-20
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:57,813