home / stock / bjwtf / bjwtf quote
Last: | $0.229 |
---|---|
Change Percent: | 0.0% |
Open: | $0.229 |
Close: | $0.229 |
High: | $0.229 |
Low: | $0.229 |
Volume: | 100 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.229 | $0.229 | $0.229 | $0.229 | $0.229 | 100 | 02-28-2024 |
$0.2342 | $0.2361 | $0.2342 | $0.2361 | $0.2342 | 125,200 | 02-26-2024 |
$0.2361 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | 355 | 02-22-2024 |
$0.2345 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | 125 | 02-20-2024 |
$0.255 | $0 | $0.255 | $0 | $0 | 1 | 01-31-2024 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 3,500 | 01-26-2024 |
$0.22296 | $0.22296 | $0.22296 | $0.22296 | $0.22296 | 199 | 01-24-2024 |
$0.23662 | $0 | $0.23662 | $0 | $0 | 2 | 01-16-2024 |
$0.23662 | $0.23662 | $0.23662 | $0.23662 | $0.23662 | 200 | 01-03-2024 |
$0.2033 | $0 | $0.2033 | $0 | $0 | 35 | 12-29-2023 |
$0.2033 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | 10,000 | 12-27-2023 |
$0.2077 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | 1,000 | 12-26-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 10 | 12-22-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 50,000 | 12-21-2023 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 57,813 | 12-20-2023 |
$0.2006 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | 500 | 12-12-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 12-11-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 | 12-06-2023 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 12,500 | 11-30-2023 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 2,670 | 11-23-2023 |