BK Quote, Trading Chart, Bank of New York Mellon Corporation

home / stock / bk / bk quote

Stock Information
Company Name: Bank of New York Mellon Corporation
Stock Symbol: BK
Market: NYSE
Website: bnymellon.com
Menu
BK BK Quote BK Short BK News BK Articles BK Message Board
Get BK Alerts

News, Short Squeeze, Breakout and More Instantly...
BK Quote
Last:$64.22
Change Percent:-1.23%
Open:$65.22
Previous Close:$65.02
High:$65.655
Low:$64.155
Volume:5,020,401
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$65.22
Close:$65.02
High:$65.655
Low:$64.155
Volume:5,020,401
Date:2024-07-16
Open:$65.55
Close:$65.02
High:$65.9
Low:$64.785
Volume:5,198,256
Date:2024-07-15
Open:$64.65
Close:$65.71
High:$65.905
Low:$64.65
Volume:6,332,588
Date:2024-07-12
Open:$63.13
Close:$64.69
High:$64.925
Low:$62.63
Volume:9,394,513
Date:2024-07-11
Open:$60.72
Close:$61.47
High:$61.55
Low:$60.47
Volume:4,173,039
Date:2024-07-10
Open:$60.2
Close:$60.7
High:$60.74
Low:$60.02
Volume:3,097,180
Date:2024-07-09
Open:$59.62
Close:$60.21
High:$60.635
Low:$59.41
Volume:3,871,085
Date:2024-07-08
Open:$60.04
Close:$59.54
High:$60.18
Low:$59.19
Volume:3,977,598
Date:2024-07-05
Open:$60.39
Close:$59.88
High:$60.39
Low:$59.655
Volume:2,225,053
Date:2024-07-04
Open:$60.74
Close:$60.47
High:$60.9058
Low:$60.29
Volume:1,528,637
Date:2024-07-03
Open:$60.74
Close:$60.47
High:$60.9058
Low:$60.29
Volume:1,528,637
Date:2024-07-02
Open:$59.99
Close:$60.5
High:$60.53
Low:$59.89
Volume:3,034,901
Date:2024-07-01
Open:$60.49
Close:$60.11
High:$60.56
Low:$59.775
Volume:2,637,351
Date:2024-06-28
Open:$59.77
Close:$59.89
High:$60.07
Low:$59.46
Volume:5,915,198
Date:2024-06-27
Open:$59.57
Close:$59.54
High:$59.71
Low:$59
Volume:3,901,098
Date:2024-06-26
Open:$58.48
Close:$58.67
High:$58.81
Low:$58.185
Volume:4,273,982
Date:2024-06-25
Open:$59.09
Close:$58.79
High:$59.25
Low:$58.61
Volume:2,067,868
Date:2024-06-24
Open:$58.99
Close:$59.48
High:$59.83
Low:$58.88
Volume:2,929,486
Date:2024-06-21
Open:$58.83
Close:$58.82
High:$58.95
Low:$58.41
Volume:12,367,201
Date:2024-06-20
Open:$58.54
Close:$58.84
High:$59.13
Low:$58.505
Volume:2,781,311