BK Quote, Trading Chart, Bank of New York Mellon Corporation
$50.25 Last:
1.78% Change Percent:
$49.61 Open:
$50.25 Previous Close:
$50.45 High:
$49.38 Low:
3,662,877 Volume:
06/24/2021 04:42:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 49.61 | 50.25 | 50.45 | 49.38 | 3,662,877 |
| 2021-06-23 | 49.57 | 49.37 | 49.87 | 49.35 | 4,587,962 |
| 2021-06-22 | 49.69 | 49.44 | 49.74 | 49.04 | 3,878,367 |
| 2021-06-21 | 48.61 | 49.66 | 49.73 | 48.51 | 4,125,149 |
| 2021-06-18 | 48.87 | 48.22 | 48.95 | 48.04 | 11,482,053 |
| 2021-06-17 | 51.83 | 49.48 | 51.85 | 49.155 | 7,322,991 |
| 2021-06-16 | 50.34 | 51.23 | 51.95 | 49.64 | 9,771,383 |
| 2021-06-15 | 49.79 | 50.45 | 50.57 | 49.65 | 3,650,538 |
| 2021-06-14 | 50.15 | 49.64 | 50.51 | 48.83 | 5,997,169 |
| 2021-06-11 | 49.96 | 50.41 | 50.445 | 49.9 | 3,568,271 |
| 2021-06-10 | 51.04 | 49.87 | 51.25 | 49.835 | 3,180,530 |
| 2021-06-09 | 51.08 | 50.62 | 51.08 | 50.55 | 2,910,120 |
| 2021-06-08 | 51.41 | 51.42 | 51.64 | 50.85 | 2,803,302 |
| 2021-06-07 | 52.33 | 51.82 | 52.33 | 51.77 | 2,285,842 |
| 2021-06-04 | 52.18 | 52.21 | 52.25 | 51.635 | 2,197,262 |
| 2021-06-03 | 52.05 | 52.2 | 52.475 | 51.73 | 2,778,636 |
| 2021-06-02 | 52.23 | 52.12 | 52.43 | 51.74 | 3,283,458 |
| 2021-06-01 | 52.81 | 52.3 | 52.9 | 52.04 | 3,055,714 |
| 2021-05-31 | 52.18 | 52.08 | 52.215 | 51.65 | 3,404,430 |
| 2021-05-28 | 52.18 | 52.08 | 52.215 | 51.65 | 3,401,417 |
Bank of New York Mellon Corporation Company Name:
BK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BNY Mellon Treasury Services Launches Cross-Currency Sweeps, Automating Liquidity Management for Clients PR Newswire NEW YORK , June 23, 2021 /PRNewswire/ -- BNY Mellon Treasury Services clients are now able to significantly enhance the efficiency of their cash m...
-
BNY Mellon's Pershing Reimagines Its Integration Portal Makes it easier and faster to access the full suite of solutions on the Pershing platform to help accelerate clients' digital transformation PR Newswire JERSEY CITY, N.J. , June 9, 2021 /PRNewswire/ --&#...
-
BNY Mellon's Pershing Announces First-Of-Its-Kind Advisory Solution The multi-custodial solution will enable seamless management of fee-based investment advisory accounts PR Newswire JERSEY CITY, N.J. , June 8, 2021 /PRNewswire/ -- BNY Mellon's Pershing ...