Ad
BK Quote Trading Chart Bank of New York Mellon Corporation
$44.90 Last:
4.22% Change Percent:
$44.62 Open:
$43.08 Previous Close:
$44.93 High:
$44.305 Low:
2,647,878 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 44.62 | 43.08 | 44.93 | 44.305 | 2,647,878 |
| 2022-08-11 | 44.46 | 43.08 | 44.57 | 44.0425 | 2,620,427 |
| 2022-08-10 | 43.5 | 43.08 | 44.33 | 43.5 | 2,537,956 |
| 2022-08-09 | 43.24 | 43.08 | 43.375 | 42.8 | 2,101,828 |
| 2022-08-08 | 43.8 | 43.08 | 43.94 | 43.05 | 2,720,855 |
| 2022-08-05 | 43 | 43.08 | 43.79 | 42.84 | 2,533,446 |
| 2022-08-04 | 43.74 | 43.08 | 43.92 | 43.025 | 1,933,676 |
| 2022-08-03 | 43.47 | 43.08 | 43.805 | 43.03 | 2,463,487 |
| 2022-08-02 | 42.85 | 43.08 | 43.42 | 42.58 | 2,451,689 |
| 2022-08-01 | 43.05 | 43.08 | 43.43 | 42.62 | 2,373,178 |
| 2022-07-29 | 43.05 | 43.08 | 43.58 | 42.97 | 2,375,778 |
| 2022-07-28 | 43.08 | 43.08 | 43.2 | 42.02 | 2,131,701 |
| 2022-07-26 | 42.68 | 42.68 | 42.965 | 42.32 | 821,527 |
| 2022-07-19 | 43.34 | 43.58 | 43.855 | 43.21 | 3,638,503 |
| 2022-07-18 | 43.93 | 42.77 | 44.41 | 42.52 | 4,293,045 |
| 2022-07-15 | 41.72 | 43.41 | 43.7489 | 41.19 | 4,983,910 |
| 2022-07-14 | 40.3 | 40.44 | 40.64 | 39.78 | 5,029,071 |
| 2022-07-13 | 41.21 | 41.27 | 41.48 | 40.65 | 3,873,904 |
| 2022-07-12 | 41.3 | 41.77 | 42.75 | 41.27 | 3,143,689 |
| 2022-07-11 | 41.45 | 41.71 | 41.94 | 41.2 | 2,283,999 |
Bank of New York Mellon Corporation Company Name:
BK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BNY Mellon and Goldman Sachs Settle First HQLAx Agency Securities Lending Transactions PR Newswire LONDON , July 20, 2022 /PRNewswire/ -- BNY Mellon and Goldman Sachs International ("Goldman Sachs") have successfully completed the industry's first agency ...
-
BNY Mellon Reports Second Quarter 2022 Results PR Newswire NEW YORK , July 15, 2022 /PRNewswire/ -- BNY Mellon has reported financial results for the second quarter 2022. The company's earnings release along with the quarterly financial highlights an...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Recently many traders have been wondering if Warren Buffett has lost his touch. His holding company, Berkshire Hathaway (NYSE: BRK.A , NYSE: BRK.B ), had seen its performance trail the stock market for an extended...