Last: | $57.44 |
---|---|
Change Percent: | 0.03% |
Open: | $57.14 |
Close: | $57.44 |
High: | $57.835 |
Low: | $57.09 |
Volume: | 2,858,892 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.44 | $57.14 | $57.44 | $57.835 | $57.09 | 2,858,892 | 04-23-2024 |
$57.16 | $56.72 | $57.16 | $57.47 | $56.315 | 2,936,327 | 04-22-2024 |
$56.29 | $55.42 | $56.29 | $56.41 | $55.42 | 4,420,732 | 04-19-2024 |
$55.25 | $54.88 | $55.25 | $55.535 | $54.755 | 3,473,895 | 04-18-2024 |
$54.46 | $54.14 | $54.46 | $54.98 | $54.085 | 4,513,903 | 04-17-2024 |
$54 | $55.37 | $54 | $55.6941 | $52.64 | 8,232,834 | 04-16-2024 |
$55.09 | $55.81 | $55.09 | $56.07 | $54.57 | 6,132,678 | 04-15-2024 |
$55.05 | $55.21 | $55.05 | $55.98 | $54.655 | 4,933,875 | 04-12-2024 |
$55.37 | $55.59 | $55.37 | $55.72 | $54.675 | 3,396,491 | 04-11-2024 |
$55.68 | $56.5 | $55.68 | $56.725 | $55.52 | 3,432,000 | 04-10-2024 |
$57.2 | $57.24 | $57.2 | $57.42 | $56.3647 | 2,759,822 | 04-09-2024 |
$57.02 | $56.97 | $57.02 | $57.325 | $56.69 | 3,564,822 | 04-08-2024 |
$56.74 | $56.64 | $56.74 | $56.96 | $56.07 | 3,671,135 | 04-05-2024 |
$56.77 | $58 | $56.77 | $58.275 | $56.69 | 2,465,297 | 04-04-2024 |
$57.66 | $57 | $57.66 | $57.72 | $56.995 | 3,289,625 | 04-03-2024 |
$57.05 | $56.98 | $57.05 | $57.34 | $56.85 | 2,766,596 | 04-02-2024 |
$56.96 | $57.46 | $56.96 | $57.515 | $56.755 | 2,450,010 | 04-01-2024 |
$57.62 | $57.11 | $57.62 | $57.885 | $57.05 | 3,116,295 | 03-29-2024 |
$57.62 | $57.11 | $57.62 | $57.885 | $57.05 | 3,116,295 | 03-28-2024 |
$56.93 | $56.9 | $56.93 | $57.23 | $56.455 | 3,021,668 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of New York Mellon Corporation Company Name:
BK Stock Symbol:
NYSE Market:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
The Bank Of New York Mellon Corporation (NYSE:BK) shares are trading higher in the premarket session on Tuesday. The finance behemoth rep...
All For One Media Corp (AFOM) is expected to report for quarter end 2023-12-31 Omnicom Group Inc. (OMC) is expected to report $1.52 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Commerce Bancshares Inc. (CBSH) is expected to report $0...