BK Quote, Trading Chart, Bank of New York Mellon Corporation

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	45.4	45.03	45.72	44.4	5,828,403
2021-03-04	44.53	44.76	45.35	44.04	6,858,825
2021-03-03	43.78	44.53	45.56	43.78	7,394,281
2021-03-02	43.71	43.6	44.32	43.58	4,493,580
2021-03-01	42.86	43.68	43.87	42.69	6,371,120
2021-02-26	43.04	42.16	43.2	41.98	6,954,823
2021-02-25	44.61	43.42	44.945	43.25	7,041,425
2021-02-24	43.97	44.26	44.57	43.83	7,414,988
2021-02-23	43.98	43.83	44.54	43.65	8,000,543
2021-02-22	42.1	43.73	43.98	42.08	9,699,629
2021-02-19	42.42	42.32	42.89	42.24	5,891,074
2021-02-18	42.56	42.18	42.8	41.9	3,714,470
2021-02-17	42.78	42.9	43.3	42.43	4,602,127
2021-02-16	42.19	42.75	43.3491	42.11	8,691,634
2021-02-15	41.89	41.93	42.54	41.58	8,844,761
2021-02-12	41.89	41.93	42.54	41.58	8,823,347
2021-02-11	43	42.13	43.84	42.03	10,902,157
2021-02-10	42.11	41.74	42.39	41.71	4,460,895
2021-02-09	41.85	41.96	42.15	41.4	4,202,449
2021-02-08	42.15	41.95	42.44	41.79	3,985,399

Stock Information

Bank of New York Mellon Corporation Company Name:

BK Stock Symbol:

NYSE Market:

BK BK Quote BK Short BK News BK Articles BK Message Board

Get BK Alerts

News, Short Squeeze, Breakout and More Instantly...

BK - When Investors Make Decisions in Bank Of New York Mellon $BK Opportunities Surface

Influential Investors can create defining moments in a stock's price, by simply making large buy and sell decisions, and Bank Of New York Mellon (NYSE: BK) is no exception. Pivot points in a chart pattern are often created by these events, and as we have learned this does not requ...
BK - BNY Mellon Announces Redemption of 2.500% Senior Notes Due 2021

BNY Mellon Announces Redemption of 2.500% Senior Notes Due 2021 PR Newswire NEW YORK , March 4, 2021 /PRNewswire/ -- The Bank of New York Mellon Corporation ("BNY Mellon") today announced that it will redeem all of the issued and outstanding 2.500% Senior No...
BK - BNY Mellon to Speak at the RBC Global Financial Institutions Conference

BNY Mellon to Speak at the RBC Global Financial Institutions Conference PR Newswire NEW YORK , March 1, 2021 /PRNewswire/ -- Emily Portney, Chief Financial Officer, and Robin Vince , Vice Chair of BNY Mellon and CEO of Global Market Infrastructure, will ...