Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $137.80 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $136.91 |
| Close: | $137.31 |
| High: | $138.625 |
| Low: | $135.7 |
| Volume: | 1,200,521 |
| Last Trade Date Time: | 05/20/2026 01:40:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $137.8 | $136.91 | $137.31 | $138.625 | $135.7 | 1,200,521 | 05-20-2026 |
| $137.31 | $135.93 | $136.4199 | $137.75 | $134.75 | 1,307,158 | 05-19-2026 |
| $136.4199 | $135.07 | $137.035 | $137.16 | $134.39 | 881,198 | 05-18-2026 |
| $137.035 | $134.61 | $135.14 | $137.785 | $134.2226 | 1,768,114 | 05-15-2026 |
| $135.14 | $135.77 | $135.635 | $136.16 | $134.74 | 1,200,905 | 05-14-2026 |
| $135.635 | $132.39 | $133.72 | $136.27 | $132.2 | 1,624,988 | 05-13-2026 |
| $133.72 | $132.15 | $131.82 | $133.91 | $131 | 1,479,491 | 05-12-2026 |
| $131.82 | $130.46 | $130.92 | $132.06 | $130.23 | 1,355,185 | 05-11-2026 |
| $130.92 | $131.34 | $130.875 | $131.615 | $130.44 | 1,400,096 | 05-08-2026 |
| $130.875 | $133.45 | $133.43 | $134.7 | $130.7601 | 1,655,263 | 05-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.