BKCC Quote, Trading Chart, BlackRock Capital Investment Corporation

home / stock / bkcc / bkcc quote

Stock Information
Company Name: BlackRock Capital Investment Corporation
Stock Symbol: BKCC
Market: NASDAQ
Website: blackrockbkcc.com
Menu
BKCC BKCC Quote BKCC Short BKCC News BKCC Articles BKCC Message Board
Get BKCC Alerts

News, Short Squeeze, Breakout and More Instantly...
BKCC Quote
Last:$3.68
Change Percent:-0.54%
Open:$3.7
Previous Close:$3.68
High:$3.7044
Low:$3.66
Volume:162,805
Last Trade Date Time:03/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKCC Chart
Last Twenty Trading Days
Date:2024-03-18
Open:$3.7
Close:$3.68
High:$3.7044
Low:$3.66
Volume:162,805
Date:2024-03-15
Open:$3.67
Close:$3.67
High:$3.74
Low:$3.65
Volume:232,756
Date:2024-03-14
Open:$3.73
Close:$3.7
High:$3.73
Low:$3.67
Volume:128,810
Date:2024-03-13
Open:$3.82
Close:$3.82
High:$3.84
Low:$3.78
Volume:279,043
Date:2024-03-12
Open:$3.82
Close:$3.8
High:$3.82
Low:$3.75
Volume:239,627
Date:2024-03-11
Open:$3.75
Close:$3.8
High:$3.8
Low:$3.7308
Volume:242,753
Date:2024-03-08
Open:$3.75
Close:$3.74
High:$3.775
Low:$3.72
Volume:209,362
Date:2024-03-07
Open:$3.75
Close:$3.76
High:$3.79
Low:$3.7364
Volume:122,262
Date:2024-03-06
Open:$3.78
Close:$3.75
High:$3.78
Low:$3.68
Volume:393,866
Date:2024-03-05
Open:$3.67
Close:$3.75
High:$3.76
Low:$3.67
Volume:413,387
Date:2024-03-04
Open:$3.73
Close:$3.66
High:$3.7422
Low:$3.62
Volume:232,879
Date:2024-03-01
Open:$3.6
Close:$3.68
High:$3.7
Low:$3.511
Volume:526,092
Date:2024-02-29
Open:$3.73
Close:$3.62
High:$3.73
Low:$3.5791
Volume:1,546,389
Date:2024-02-28
Open:$3.78
Close:$3.75
High:$3.79
Low:$3.75
Volume:88,800
Date:2024-02-27
Open:$3.75
Close:$3.79
High:$3.79
Low:$3.73
Volume:213,836
Date:2024-02-26
Open:$3.77
Close:$3.72
High:$3.79
Low:$3.72
Volume:201,743
Date:2024-02-23
Open:$3.77
Close:$3.79
High:$3.81
Low:$3.75
Volume:157,496
Date:2024-02-22
Open:$3.77
Close:$3.78
High:$3.79
Low:$3.75
Volume:107,181
Date:2024-02-21
Open:$3.77
Close:$3.77
High:$3.81
Low:$3.76
Volume:91,816
Date:2024-02-20
Open:$3.76
Close:$3.8
High:$3.8
Low:$3.7302
Volume:130,188