MARKET WIRE NEWS

BlackRock Capital Investment Corporation (NASDAQ : BKCC ) Quote

Share:

Quote


Last:$3.68
Change Percent: -0.54%
Open:$3.7
Close:$3.68
High:$3.7044
Low:$3.66
Volume:162,805
Last Trade Date Time:03/18/2024 03:00:00 am

Subscribe to Our Newsletter


BKCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.68$3.7$3.68$3.7044$3.66162,80503-18-2024
$3.67$3.67$3.67$3.74$3.65232,75603-15-2024
$3.7$3.73$3.7$3.73$3.67128,81003-14-2024
$3.82$3.82$3.82$3.84$3.78279,04303-13-2024
$3.8$3.82$3.8$3.82$3.75239,62703-12-2024
$3.8$3.75$3.8$3.8$3.7308242,75303-11-2024
$3.74$3.75$3.74$3.775$3.72209,36203-08-2024
$3.76$3.75$3.76$3.79$3.7364122,26203-07-2024
$3.75$3.78$3.75$3.78$3.68393,86603-06-2024
$3.75$3.67$3.75$3.76$3.67413,38703-05-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account