BKCC Quote, Trading Chart, BlackRock Capital Investment Corporation
home / stock / bkcc / bkcc quote
$4.03 Last:
-0.25% Change Percent:
$4.065 Open:
$4.03 Previous Close:
$4.08 High:
$4.02 Low:
176,760 Volume:
06/24/2021 04:41:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BKCC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 4.065 | 4.03 | 4.08 | 4.02 | 176,760 |
| 2021-06-23 | 4.1 | 4.04 | 4.13 | 4.03 | 408,808 |
| 2021-06-22 | 4.06 | 4.13 | 4.2 | 4.06 | 466,727 |
| 2021-06-21 | 3.9486 | 4.05 | 4.095 | 3.9486 | 292,545 |
| 2021-06-18 | 4.01 | 3.96 | 4.05 | 3.95 | 688,733 |
| 2021-06-17 | 4.17 | 4.07 | 4.2 | 4 | 635,297 |
| 2021-06-16 | 4.12 | 4.12 | 4.16 | 4.03 | 591,066 |
| 2021-06-15 | 4.32 | 4.15 | 4.34 | 4.11 | 924,513 |
| 2021-06-14 | 4.42 | 4.4 | 4.47 | 4.38 | 1,007,069 |
| 2021-06-11 | 4.35 | 4.37 | 4.41 | 4.34 | 994,323 |
| 2021-06-10 | 4.45 | 4.34 | 4.4599 | 4.31 | 592,729 |
| 2021-06-09 | 4.4 | 4.43 | 4.44 | 4.36 | 700,323 |
| 2021-06-08 | 4.32 | 4.34 | 4.365 | 4.3 | 454,275 |
| 2021-06-07 | 4.28 | 4.32 | 4.323 | 4.26 | 659,618 |
| 2021-06-04 | 4.24 | 4.26 | 4.27 | 4.2 | 276,142 |
| 2021-06-03 | 4.23 | 4.24 | 4.24 | 4.19 | 419,724 |
| 2021-06-02 | 4.2 | 4.18 | 4.2 | 4.15 | 282,656 |
| 2021-06-01 | 4.1 | 4.2 | 4.22 | 4.09 | 524,500 |
| 2021-05-31 | 4.12 | 4.1 | 4.12 | 4.07 | 557,045 |
| 2021-05-28 | 4.12 | 4.1 | 4.12 | 4.07 | 557,031 |
BlackRock Capital Investment Corporation Company Name:
BKCC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Capital Investment Corporation (NASDAQ:BKCC) traded today at a new 52-week high of $4.36. This new high was reached on below average trading volume as 131,000 shares traded hands, while the average 30-day volume is approximately 415,000 shares. BlackRock Capital Investment Corp...
-
BlackRock Capital Investment Corporation (NASDAQ:BKCC) traded at a new 52-week high today of $4.30. So far today approximately 131,000 shares have been exchanged, as compared to an average 30-day volume of 415,000 shares. BlackRock Capital Investment Corporation has overhead space with s...
-
Shares of BlackRock Capital Investment Corporation (NASDAQ:BKCC) traded at a new 52-week high today of $4.26. Approximately 131,000 shares have changed hands today, as compared to an average 30-day volume of 418,000 shares. BlackRock Capital Investment Corporation share prices have moved...