home / stock / bkcc / bkcc quote
Last: | $3.68 |
---|---|
Change Percent: | -0.54% |
Open: | $3.7 |
Close: | $3.68 |
High: | $3.7044 |
Low: | $3.66 |
Volume: | 162,805 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.68 | $3.7 | $3.68 | $3.7044 | $3.66 | 162,805 | 03-18-2024 |
$3.67 | $3.67 | $3.67 | $3.74 | $3.65 | 232,756 | 03-15-2024 |
$3.7 | $3.73 | $3.7 | $3.73 | $3.67 | 128,810 | 03-14-2024 |
$3.82 | $3.82 | $3.82 | $3.84 | $3.78 | 279,043 | 03-13-2024 |
$3.8 | $3.82 | $3.8 | $3.82 | $3.75 | 239,627 | 03-12-2024 |
$3.8 | $3.75 | $3.8 | $3.8 | $3.7308 | 242,753 | 03-11-2024 |
$3.74 | $3.75 | $3.74 | $3.775 | $3.72 | 209,362 | 03-08-2024 |
$3.76 | $3.75 | $3.76 | $3.79 | $3.7364 | 122,262 | 03-07-2024 |
$3.75 | $3.78 | $3.75 | $3.78 | $3.68 | 393,866 | 03-06-2024 |
$3.75 | $3.67 | $3.75 | $3.76 | $3.67 | 413,387 | 03-05-2024 |
$3.66 | $3.73 | $3.66 | $3.7422 | $3.62 | 232,879 | 03-04-2024 |
$3.68 | $3.6 | $3.68 | $3.7 | $3.511 | 526,092 | 03-01-2024 |
$3.62 | $3.73 | $3.62 | $3.73 | $3.5791 | 1,546,389 | 02-29-2024 |
$3.75 | $3.78 | $3.75 | $3.79 | $3.75 | 88,800 | 02-28-2024 |
$3.79 | $3.75 | $3.79 | $3.79 | $3.73 | 213,836 | 02-27-2024 |
$3.72 | $3.77 | $3.72 | $3.79 | $3.72 | 201,743 | 02-26-2024 |
$3.79 | $3.77 | $3.79 | $3.81 | $3.75 | 157,496 | 02-23-2024 |
$3.78 | $3.77 | $3.78 | $3.79 | $3.75 | 107,181 | 02-22-2024 |
$3.77 | $3.77 | $3.77 | $3.81 | $3.76 | 91,816 | 02-21-2024 |
$3.8 | $3.76 | $3.8 | $3.8 | $3.7302 | 130,188 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Capital Investment Corporation Company Name:
BKCC Stock Symbol:
NASDAQ Market:
Chicago, IL, March 19, 2024 (GLOBE NEWSWIRE) -- Vedder Price is pleased to announce that it represented the Special Committee of Independent Dir...
BlackRock TCP Capital Corp. (“TCPC”)(NASDAQ: TCPC) today announced the closing of the previously announced merger with BlackRock Capital Investment Corporation (“BCIC”)(NASDAQ:BKCC). The combined company will continue to trade on the Nasdaq Global Select Market under t...
BlackRock TCP Capital Corp. (“TCPC”)(NASDAQ: TCPC) and BlackRock Capital Investment Corporation (“BCIC”)(NASDAQ: BKCC) announced today that the shareholders of each business development company (“BDC”) have voted to approve the necessary proposals related...