Ad
BKCC Quote Trading Chart BlackRock Capital Investment...
home / stock / bkcc / bkcc quote
$3.98 Last:
5.29% Change Percent:
$3.95 Open:
$3.78 Previous Close:
$3.99 High:
$3.95 Low:
151,288 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BKCC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 3.95 | 3.78 | 3.99 | 3.95 | 151,288 |
| 2022-08-11 | 3.96 | 3.78 | 3.99 | 3.925 | 103,490 |
| 2022-08-10 | 3.93 | 3.78 | 3.98 | 3.9 | 140,578 |
| 2022-08-09 | 3.94 | 3.78 | 3.94 | 3.88 | 101,710 |
| 2022-08-08 | 3.88 | 3.78 | 3.92 | 3.8701 | 144,690 |
| 2022-08-05 | 3.87 | 3.78 | 3.925 | 3.82 | 293,690 |
| 2022-08-04 | 3.87 | 3.78 | 3.8926 | 3.84 | 149,229 |
| 2022-08-03 | 3.83 | 3.78 | 3.87 | 3.83 | 145,069 |
| 2022-08-02 | 3.88 | 3.78 | 3.88 | 3.82 | 107,972 |
| 2022-08-01 | 3.82 | 3.78 | 3.89 | 3.7989 | 159,836 |
| 2022-07-29 | 3.77 | 3.78 | 3.85 | 3.77 | 208,353 |
| 2022-07-28 | 3.78 | 3.78 | 3.85 | 3.78 | 123,595 |
| 2022-07-26 | 3.8 | 3.8 | 3.82 | 3.7701 | 38,571 |
| 2022-07-25 | 3.8 | 3.78 | 3.8 | 3.75 | 137,584 |
| 2022-07-19 | 3.85 | 3.85 | 3.85 | 3.8 | 74,158 |
| 2022-07-18 | 3.81 | 3.81 | 3.84 | 3.78 | 176,892 |
| 2022-07-15 | 3.68 | 3.74 | 3.76 | 3.66 | 246,196 |
| 2022-07-14 | 3.75 | 3.68 | 3.75 | 3.665 | 192,881 |
| 2022-07-13 | 3.78 | 3.78 | 3.8 | 3.74 | 94,987 |
| 2022-07-12 | 3.83 | 3.78 | 3.85 | 3.76 | 110,936 |
BlackRock Capital Investment Corporation Company Name:
BKCC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. Blackrock Kelso Capital (NASDAQ: BKCC) Q2 2022 Earnings Call Aug 04, 2022 , 10:00 a.m. ET Operator Continue reading For further details see: Blackrock Kelso Capital (BKCC) Q2 2022 Earnings Call Transcript
-
GAAP Net Investment Income (“GAAP NII”) was $7.1 million, or $0.10 per share, up 10% from the prior quarter, providing second quarter distribution coverage of 97%, up from 88% in the prior quarter. Adjusted Net Investment Income 1 (“Adjusted NII”) w...
-
BlackRock Capital Investment Corporation (NASDAQ:BKCC) ("BlackRock Capital Investment" or the "Company") announced today that it will report earnings for the second quarter 2022 on Wednesday, August 3, 2022 after the close of the financial markets. BlackRock Capital Investment invit...