BKCC Quote, Trading Chart, BlackRock Capital Investment Corporation
home / stock / bkcc / bkcc quote
$3.27 Last:
-1.21% Change Percent:
$3.32 Open:
$3.27 Previous Close:
$3.369 High:
$3.26 Low:
66,161 Volume:
03/08/2021 10:12:07 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 3.32 | 3.27 | 3.369 | 3.26 | 66,161 |
| 2021-03-05 | 3.3 | 3.31 | 3.31 | 3.15 | 363,132 |
| 2021-03-04 | 3.37 | 3.26 | 3.3799 | 3.21 | 463,395 |
| 2021-03-03 | 3.38 | 3.36 | 3.4 | 3.32 | 282,766 |
| 2021-03-02 | 3.25 | 3.34 | 3.39 | 3.23 | 298,660 |
| 2021-03-01 | 3.33 | 3.26 | 3.38 | 3.22 | 299,191 |
| 2021-02-26 | 3.21 | 3.27 | 3.3 | 3.173 | 321,065 |
| 2021-02-25 | 3.37 | 3.19 | 3.37 | 3.18 | 385,823 |
| 2021-02-24 | 3.35 | 3.35 | 3.43 | 3.32 | 247,563 |
| 2021-02-23 | 3.36 | 3.35 | 3.4 | 3.24 | 386,101 |
| 2021-02-22 | 3.3 | 3.4 | 3.415 | 3.3 | 303,428 |
| 2021-02-19 | 3.32 | 3.33 | 3.37 | 3.24 | 394,200 |
| 2021-02-18 | 3.21 | 3.29 | 3.32 | 3.175 | 372,119 |
| 2021-02-17 | 3.15 | 3.21 | 3.21 | 3.15 | 166,441 |
| 2021-02-16 | 3.2 | 3.16 | 3.2 | 3.14 | 345,794 |
| 2021-02-15 | 3.18 | 3.22 | 3.24 | 3.145 | 334,433 |
| 2021-02-12 | 3.18 | 3.22 | 3.24 | 3.145 | 334,433 |
| 2021-02-11 | 3.17 | 3.17 | 3.21 | 3.14 | 241,964 |
| 2021-02-10 | 3.2 | 3.17 | 3.235 | 3.15 | 579,260 |
| 2021-02-09 | 3.36 | 3.2 | 3.36 | 3.175 | 493,200 |
BlackRock Capital Investment Corporation Company Name:
BKCC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Blackrock Kelso Capital (NASDAQ: BKCC) Q4 2020 Earnings Call Mar 04, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Blackrock Kelso Capital (BKCC) Q4 2020 Earnings Call Transcript
-
GAAP Net Investment Income (“NII”) of $0.10 per share, or $7.3 million, provided fourth quarter distribution coverage of 101%. Net Asset Value (“NAV”) increased to $315.0 million, up 2.8% from $306.6 million; NAV per share decreased 0.2% to $4.23 per sh...
-
BlackRock Capital Investment Corporation (NASDAQ:BKCC) (“BCIC” or the “Company,” “we,” “us” or “our”) announced today certain preliminary estimates of financial results for the fourth quarter ended December 31, 2020. ...