BKD Short Information, Brookdale Senior Living Inc.
Stock Information
| Company Name: |
Brookdale Senior Living Inc. |
| Stock Symbol: |
BKD |
| Market: |
NYSE |
| Website: |
brookdale.com |
Get BKD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
137,332 |
| Total Actual Volume |
46,376,188 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.71 |
| Close: | $7.65 |
| High: | $7.825 |
| Volume: | 1,292,528 |
| Short Volume: | 1,978 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-18 |
| Open: | $7.71 |
| Close: | $7.68 |
| High: | $8.015 |
| Volume: | 3,421,529 |
| Short Volume: | 40,584 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-17 |
| Open: | $7.57 |
| Close: | $7.73 |
| High: | $7.78 |
| Volume: | 2,653,738 |
| Short Volume: | 1,378 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $7.67 |
| Close: | $7.63 |
| High: | $7.88 |
| Volume: | 2,397,419 |
| Short Volume: | 5,598 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-15 |
| Open: | $7.43 |
| Close: | $7.56 |
| High: | $7.7 |
| Volume: | 2,122,799 |
| Short Volume: | 2,049 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $7.32 |
| Close: | $7.38 |
| High: | $7.405 |
| Volume: | 2,087,715 |
| Short Volume: | 45,332 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-11 |
| Open: | $7.05 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 3,202,565 |
| Short Volume: | 2,116 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $7.16 |
| Close: | $7.02 |
| High: | $7.18 |
| Volume: | 2,615,911 |
| Short Volume: | 786 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $7.22 |
| Close: | $7.15 |
| High: | $7.275 |
| Volume: | 858,963 |
| Short Volume: | 1,750 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-08 |
| Open: | $7.34 |
| Close: | $7.24 |
| High: | $7.43 |
| Volume: | 2,604,663 |
| Short Volume: | 1,359 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $7.32 |
| Close: | $7.29 |
| High: | $7.36 |
| Volume: | 1,089,912 |
| Short Volume: | 514 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $7.33 |
| Close: | $7.36 |
| High: | $7.43 |
| Volume: | 617,339 |
| Short Volume: | 4,792 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-02 |
| Open: | $7.15 |
| Close: | $7.33 |
| High: | $7.365 |
| Volume: | 1,471,424 |
| Short Volume: | 2,361 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $6.8 |
| Close: | $7.14 |
| High: | $7.19 |
| Volume: | 3,157,969 |
| Short Volume: | 14,921 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-28 |
| Open: | $6.84 |
| Close: | $6.83 |
| High: | $6.95 |
| Volume: | 9,752,188 |
| Short Volume: | 7,484 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $6.61 |
| Close: | $6.62 |
| High: | $6.63 |
| Volume: | 1,113,452 |
| Short Volume: | 862 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $6.38 |
| Close: | $6.56 |
| High: | $6.58 |
| Volume: | 1,649,597 |
| Short Volume: | 774 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $6.48 |
| Close: | $6.41 |
| High: | $6.5 |
| Volume: | 763,415 |
| Short Volume: | 519 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $6.41 |
| Close: | $6.49 |
| High: | $6.49 |
| Volume: | 882,430 |
| Short Volume: | 861 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $6.51 |
| Close: | $6.41 |
| High: | $6.515 |
| Volume: | 2,620,632 |
| Short Volume: | 1,314 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.