Ad
BKD Short Information Brookdale Senior Living Inc.
Short Information | Brookdale Senior Living Inc. (NYSE:BKD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 168,008 |
| Total Actual Volume | 37,941,031 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 8,400 |
| Average Short Percentage | 0.47% |
Is there a BKD Short Squeeze or Breakout about to happen?
See the BKD Short Analysis for free Sign up or Login
Powered by Squeeze Report
BKD Twenty Trading Day's Volume to Short Volume Chart
BKD Twenty Trading Day Price Chart
BKD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $5.07 | $4.96 | $5.09 | $4.905 | 2,017,818 | 7,007 | 0.35% |
| 01-16-2025 | $4.96 | $5.01 | $5.05 | $4.93 | 1,175,135 | 4,484 | 0.38% |
| 01-15-2025 | $5.08 | $5.01 | $5.13 | $4.93 | 2,042,620 | 4,701 | 0.23% |
| 01-14-2025 | $4.91 | $4.91 | $5.02 | $4.73 | 2,169,361 | 9,516 | 0.44% |
| 01-13-2025 | $4.89 | $4.9 | $4.97 | $4.82 | 2,417,061 | 2,097 | 0.09% |
| 01-10-2025 | $4.79 | $4.89 | $4.965 | $4.75 | 2,703,617 | 2,690 | 0.1% |
| 01-08-2025 | $4.79 | $4.88 | $4.965 | $4.705 | 2,473,678 | 5,663 | 0.23% |
| 01-07-2025 | $5.02 | $4.83 | $5.08 | $4.77 | 1,803,565 | 9,681 | 0.54% |
| 01-06-2025 | $5.12 | $5 | $5.26 | $4.96 | 2,509,326 | 14,631 | 0.58% |
| 01-03-2025 | $5.07 | $5.13 | $5.15 | $5.02 | 1,219,068 | 3,329 | 0.27% |
| 01-02-2025 | $5.11 | $5.06 | $5.175 | $5.04 | 1,651,046 | 16,121 | 0.98% |
| 12-31-2024 | $5 | $5.03 | $5.085 | $4.97 | 2,371,506 | 11,441 | 0.48% |
| 12-30-2024 | $5.05 | $4.94 | $5.05 | $4.94 | 1,336,379 | 5,363 | 0.4% |
| 12-27-2024 | $5.09 | $5.07 | $5.125 | $4.99 | 904,180 | 1,449 | 0.16% |
| 12-26-2024 | $5.06 | $5.13 | $5.2 | $5.06 | 1,065,184 | 5,752 | 0.54% |
| 12-24-2024 | $5.06 | $5.07 | $5.15 | $5.015 | 432,875 | 4,491 | 1.04% |
| 12-23-2024 | $5.11 | $5.11 | $5.14 | $4.99 | 1,821,946 | 14,895 | 0.82% |
| 12-20-2024 | $5 | $5.13 | $5.195 | $5 | 3,336,618 | 12,032 | 0.36% |
| 12-19-2024 | $5.07 | $5 | $5.155 | $4.99 | 2,379,086 | 22,768 | 0.96% |
| 12-18-2024 | $5.29 | $4.93 | $5.29 | $4.89 | 2,110,962 | 9,897 | 0.47% |
News, Short Squeeze, Breakout and More Instantly...
Brookdale Senior Living Inc. Company Name:
BKD Stock Symbol:
NYSE Market:
Brookdale Senior Living Inc. Website:
Ad
-
Brookdale Reports December 2024 Occupancy PR Newswire NASHVILLE, Tenn. , Jan. 9, 2025 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) reported today its consolidated occupancy for December 2024 . December 2024 Observations: ...
-
Brookdale Announces Beneficial Refinancing Transaction to Address a Significant Portion of 2027 Debt Maturities at a Favorable Rate PR Newswire NASHVILLE, Tenn. , Dec. 23, 2024 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or the "Com...
-
Brookdale Improves 2025 Cash Flows by an Expected $15+ Million through Ventas Lease Amendment with Incremental Upside in 2026 and Beyond PR Newswire Maintains Operations of High-Performing, Cash Flow Positive, 65 Community Portfolio Announces Completion of Previously Announc...