BKDKP Quote, Trading Chart, Stanley Black & Decker Inc ZCSU PRF PERPETUAL USD 1000 - Ser C
Stock Information
| Company Name: |
Stanley Black & Decker Inc ZCSU PRF PERPETUAL USD 1000 - Ser C |
| Stock Symbol: |
BKDKP |
| Market: |
OTC |
| Website: |
stanleyblackanddecker.com |
Get BKDKP Alerts
News, Short Squeeze, Breakout and More Instantly...
BKDKP Quote
| Last: | $1426 |
| Change Percent: | 1.86% |
| Open: | $1400 |
| Previous Close: | $1426 |
| High: | $1450 |
| Low: | $1400 |
| Volume: | 22,916 |
| Last Trade Date Time: | 05/27/2021 04:41:20 am |
| Quotes are delayed by 15 to 20 minutes. |
BKDKP Chart
Last Twenty Trading Days
| Date: | 2021-05-27 |
| Open: | $1400 |
| Close: | $1426 |
| High: | $1450 |
| Low: | $1400 |
| Volume: | 22,916 |
| Date: | 2021-05-26 |
| Open: | $1115.3 |
| Close: | $1400 |
| High: | $1500 |
| Low: | $1115.3 |
| Volume: | 28,048 |
| Date: | 2021-05-25 |
| Open: | $1400 |
| Close: | $1400 |
| High: | $1400 |
| Low: | $1400 |
| Volume: | 3 |
| Date: | 2021-05-20 |
| Open: | $1422.2 |
| Close: | $1422 |
| High: | $1422.2 |
| Low: | $1400 |
| Volume: | 15,010 |
| Date: | 2021-05-19 |
| Open: | $1435.9 |
| Close: | $1418 |
| High: | $1435.9 |
| Low: | $1418 |
| Volume: | 22,508 |
| Date: | 2021-05-18 |
| Open: | $1400 |
| Close: | $1405 |
| High: | $1405 |
| Low: | $1400 |
| Volume: | 130 |
| Date: | 2021-05-17 |
| Open: | $1400 |
| Close: | $1400 |
| High: | $1400 |
| Low: | $1400 |
| Volume: | 4,501 |
| Date: | 2021-05-14 |
| Open: | $1400 |
| Close: | $1113 |
| High: | $1400 |
| Low: | $1113 |
| Volume: | 11 |
| Date: | 2021-05-13 |
| Open: | $1400 |
| Close: | $1453.24 |
| High: | $1453.24 |
| Low: | $1400 |
| Volume: | 44,508 |
| Date: | 2021-05-12 |
| Open: | $1400 |
| Close: | $1400 |
| High: | $1400 |
| Low: | $1400 |
| Volume: | 1,325 |
| Date: | 2021-05-11 |
| Open: | $1100 |
| Close: | $1400 |
| High: | $1500 |
| Low: | $1100 |
| Volume: | 140 |
| Date: | 2021-05-10 |
| Open: | $1487.208 |
| Close: | $1487.208 |
| High: | $1487.208 |
| Low: | $1487.208 |
| Volume: | 64,760 |
| Date: | 2021-05-07 |
| Open: | $1423 |
| Close: | $1483.0713 |
| High: | $1483.0713 |
| Low: | $1423 |
| Volume: | 24,466 |
| Date: | 2021-05-06 |
| Open: | $1456.6146 |
| Close: | $1460 |
| High: | $1460 |
| Low: | $1456.6146 |
| Volume: | 20,026 |
| Date: | 2021-05-05 |
| Open: | $1434.9999 |
| Close: | $1447.5124 |
| High: | $1450 |
| Low: | $1434.9999 |
| Volume: | 15,300 |
| Date: | 2021-05-04 |
| Open: | $1446.68638 |
| Close: | $1448 |
| High: | $1448 |
| Low: | $1446.6031 |
| Volume: | 91,040 |
| Date: | 2021-05-03 |
| Open: | $1426.00478 |
| Close: | $1426.0048 |
| High: | $1426.0048 |
| Low: | $1426.0048 |
| Volume: | 27,060 |
| Date: | 2021-04-29 |
| Open: | $1400 |
| Close: | $1395 |
| High: | $1400 |
| Low: | $1395 |
| Volume: | 12,157 |
| Date: | 2021-04-28 |
| Open: | $1418.17 |
| Close: | $1415 |
| High: | $1418.17 |
| Low: | $1415 |
| Volume: | 71,597 |
| Date: | 2021-04-23 |
| Open: | $1418.174 |
| Close: | $1418.174 |
| High: | $1418.174 |
| Low: | $1418.174 |
| Volume: | 10,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.