home / stock / bkdkp / bkdkp quote
Last: | $1426 |
---|---|
Change Percent: | 1.86% |
Open: | $1400 |
Close: | $1426 |
High: | $1450 |
Low: | $1400 |
Volume: | 22,916 |
Last Trade Date Time: | 05/27/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1426 | $1400 | $1426 | $1450 | $1400 | 22,916 | 05-27-2021 |
$1400 | $1115.3 | $1400 | $1500 | $1115.3 | 28,048 | 05-26-2021 |
$1400 | $1400 | $1400 | $1400 | $1400 | 3 | 05-25-2021 |
$1422 | $1422.2 | $1422 | $1422.2 | $1400 | 15,010 | 05-20-2021 |
$1418 | $1435.9 | $1418 | $1435.9 | $1418 | 22,508 | 05-19-2021 |
$1405 | $1400 | $1405 | $1405 | $1400 | 130 | 05-18-2021 |
$1400 | $1400 | $1400 | $1400 | $1400 | 4,501 | 05-17-2021 |
$1113 | $1400 | $1113 | $1400 | $1113 | 11 | 05-14-2021 |
$1453.24 | $1400 | $1453.24 | $1453.24 | $1400 | 44,508 | 05-13-2021 |
$1400 | $1400 | $1400 | $1400 | $1400 | 1,325 | 05-12-2021 |
$1400 | $1100 | $1400 | $1500 | $1100 | 140 | 05-11-2021 |
$1487.208 | $1487.208 | $1487.208 | $1487.208 | $1487.208 | 64,760 | 05-10-2021 |
$1483.0713 | $1423 | $1483.0713 | $1483.0713 | $1423 | 24,466 | 05-07-2021 |
$1460 | $1456.6146 | $1460 | $1460 | $1456.6146 | 20,026 | 05-06-2021 |
$1447.5124 | $1434.9999 | $1447.5124 | $1450 | $1434.9999 | 15,300 | 05-05-2021 |
$1448 | $1446.68638 | $1448 | $1448 | $1446.6031 | 91,040 | 05-04-2021 |
$1426.0048 | $1426.00478 | $1426.0048 | $1426.0048 | $1426.0048 | 27,060 | 05-03-2021 |
$1395 | $1400 | $1395 | $1400 | $1395 | 12,157 | 04-29-2021 |
$1415 | $1418.17 | $1415 | $1418.17 | $1415 | 71,597 | 04-28-2021 |
$1418.174 | $1418.174 | $1418.174 | $1418.174 | $1418.174 | 10,000 | 04-23-2021 |