BKE Quote, Trading Chart, Buckle Inc.

home / stock / bke / bke quote

Stock Information
Company Name: Buckle Inc.
Stock Symbol: BKE
Market: NYSE
Website: buckle.com
Menu
BKE BKE Quote BKE Short BKE News BKE Articles BKE Message Board
Get BKE Alerts

News, Short Squeeze, Breakout and More Instantly...
BKE Quote
Last:$38.31
Change Percent:-1.39%
Open:$38.87
Previous Close:$38.85
High:$39.015
Low:$38.22
Volume:85,067
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$38.87
Close:$38.85
High:$39.015
Low:$38.22
Volume:85,067
Date:2024-07-18
Open:$40.25
Close:$38.85
High:$40.85
Low:$38.631
Volume:408,805
Date:2024-07-17
Open:$39.71
Close:$40.63
High:$41.27
Low:$39.5519
Volume:752,637
Date:2024-07-16
Open:$39.18
Close:$40.31
High:$40.415
Low:$39.165
Volume:366,908
Date:2024-07-15
Open:$38.91
Close:$38.69
High:$39.529
Low:$38.2
Volume:407,568
Date:2024-07-12
Open:$38.67
Close:$39.02
High:$39.5
Low:$38.6
Volume:382,547
Date:2024-07-11
Open:$37.0921
Close:$38.42
High:$38.8858
Low:$36.7651
Volume:560,424
Date:2024-07-10
Open:$36.21
Close:$36.72
High:$36.8
Low:$36.11
Volume:267,643
Date:2024-07-09
Open:$36.12
Close:$35.9
High:$36.59
Low:$35.88
Volume:360,017
Date:2024-07-08
Open:$36.63
Close:$36.34
High:$36.65
Low:$36.28
Volume:290,184
Date:2024-07-05
Open:$36.11
Close:$36.26
High:$36.5
Low:$36.1
Volume:259,815
Date:2024-07-04
Open:$36.46
Close:$36.23
High:$36.62
Low:$36.11
Volume:136,236
Date:2024-07-03
Open:$36.46
Close:$36.23
High:$36.62
Low:$36.11
Volume:136,236
Date:2024-07-02
Open:$36.5
Close:$36.28
High:$36.63
Low:$36.2
Volume:280,096
Date:2024-07-01
Open:$37.17
Close:$36.3
High:$37.23
Low:$36.21
Volume:338,321
Date:2024-06-28
Open:$36.6
Close:$36.94
High:$37.04
Low:$36.36
Volume:497,747
Date:2024-06-27
Open:$36.53
Close:$36.28
High:$36.53
Low:$35.71
Volume:236,281
Date:2024-06-26
Open:$36.91
Close:$36.73
High:$37.345
Low:$36.39
Volume:282,699
Date:2024-06-25
Open:$37.37
Close:$37.04
High:$37.37
Low:$36.75
Volume:255,103
Date:2024-06-24
Open:$37.41
Close:$37.36
High:$37.83
Low:$37.13
Volume:364,947