Last: | $39.48 |
---|---|
Change Percent: | -1.27% |
Open: | $38.98 |
Close: | $39.48 |
High: | $39.545 |
Low: | $38.98 |
Volume: | 279,252 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.48 | $38.98 | $39.48 | $39.545 | $38.98 | 279,252 | 03-27-2024 |
$38.49 | $38.3 | $38.49 | $38.99 | $37.98 | 326,912 | 03-26-2024 |
$38.05 | $38.59 | $38.05 | $38.7 | $37.97 | 275,107 | 03-25-2024 |
$38.55 | $38.93 | $38.55 | $39.06 | $38.48 | 266,207 | 03-22-2024 |
$39.2 | $38.51 | $39.2 | $40.38 | $38.51 | 415,467 | 03-21-2024 |
$38.52 | $37.27 | $38.52 | $38.53 | $37.195 | 330,957 | 03-20-2024 |
$37.46 | $36.72 | $37.46 | $37.47 | $35.905 | 535,408 | 03-19-2024 |
$37.12 | $38.62 | $37.12 | $38.88 | $36.96 | 660,050 | 03-18-2024 |
$38.83 | $38.34 | $38.83 | $40.755 | $38.3 | 2,182,262 | 03-15-2024 |
$37.66 | $38.15 | $37.66 | $38.21 | $37.37 | 388,751 | 03-14-2024 |
$38.15 | $38.36 | $38.15 | $38.51 | $37.85 | 319,076 | 03-13-2024 |
$38.35 | $37.96 | $38.35 | $38.44 | $37.75 | 267,587 | 03-12-2024 |
$37.88 | $38.15 | $37.88 | $38.3 | $37.42 | 294,183 | 03-11-2024 |
$38.18 | $39.2 | $38.18 | $39.43 | $38.03 | 420,623 | 03-08-2024 |
$38.73 | $38.62 | $38.73 | $39.02 | $37.7713 | 545,639 | 03-07-2024 |
$38.38 | $40.58 | $38.38 | $40.58 | $38.31 | 590,454 | 03-06-2024 |
$40.4 | $40.93 | $40.4 | $41.1 | $40.3 | 302,824 | 03-05-2024 |
$41.21 | $40.94 | $41.21 | $41.865 | $40.89 | 330,408 | 03-04-2024 |
$40.61 | $40.86 | $40.61 | $41 | $40.42 | 260,078 | 03-01-2024 |
$40.94 | $41.21 | $40.94 | $41.36 | $40.36 | 357,810 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Buckle Inc. Company Name:
BKE Stock Symbol:
NYSE Market:
The Buckle, Inc. (NYSE: BKE) announced today that Kelli D. Molczyk is stepping down from her position as Senior Vice President of Women’s Merchandising and has left the Company to pursue other opportunities, effective immediately. Ms. Molczyk has been employed by the Company since 1999, se...
Shares of Jabil Inc. (NYSE: JBL) fell sharply during Friday’s session after the company reported financial second-quarter results and issued...
U.S. stocks were lower, with the Dow Jones index falling around 100 points on Friday. Shares of Blend Labs, Inc. (NASDAQ: BLND) rose sharply durin...