BKE Quote, Trading Chart, Buckle Inc.

$42.86 Last:

2.19% Change Percent:

$41.88 Open:

$42.86 Previous Close:

$43.04 High:

$41.24 Low:

382,760 Volume:

06/22/2021 04:43:23 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-22	41.88	42.86	43.04	41.24	382,760
2021-06-21	40.58	41.94	42.2707	40.58	409,963
2021-06-18	41.28	40.16	41.73	39.9301	609,426
2021-06-17	42.43	41.94	42.92	41.225	595,153
2021-06-16	40.91	42.3	42.4299	40.03	749,043
2021-06-15	41.24	40.91	41.41	40.6	472,470
2021-06-14	40.81	41.34	41.48	40.6	630,241
2021-06-11	39.67	40.95	40.97	39.28	616,849
2021-06-10	39.35	39.29	39.72	38.45	518,235
2021-06-09	39.42	39.25	39.74	38.95	422,736
2021-06-08	39.59	39.39	39.625	38.81	935,257
2021-06-07	39.73	39.37	40.04	39.21	898,872
2021-06-04	41	39.48	41.3	39.13	1,082,317
2021-06-03	42.58	41.05	42.69	40.99	648,810
2021-06-02	42.84	42.54	42.93	41.9102	596,621
2021-06-01	42.82	43.14	43.34	42.33	672,707
2021-05-31	43	42.12	43.09	41.48	506,989
2021-05-28	43	42.12	43.09	41.48	506,956
2021-05-27	42.5	42.99	43.2	41.87	654,627
2021-05-26	41.56	42.51	43.5499	41.06	1,626,144

Stock Information

Buckle Inc. Company Name:

BKE Stock Symbol:

NYSE Market:

Get BKE Alerts

News, Short Squeeze, Breakout and More Instantly...

BKE - The Buckle, Inc. Reports May 2021 Net Sales and Announces the Planned Retirement of Senior Vice President of Men's Merchandising

The Buckle, Inc. (NYSE: BKE) announced today that total net sales for the 4-week fiscal month ended May 29, 2021 increased 75.4 percent to $89.7 million from net sales of $51.2 million for the prior year 4-week fiscal month ended May 30, 2020. Compared to the same 4-week period in fisca...
BKE - The Buckle, Inc. Reports April 2021 Net Sales

The Buckle, Inc. (NYSE: BKE) announced today that total net sales for the 4-week fiscal month ended May 1, 2021 increased 718.0 percent to $93.6 million from net sales of $11.4 million for the prior year 4-week fiscal month ended May 2, 2020. Compared to the same 4-week period in fiscal...
BKE - 7 A-Rated Dividend Stocks to Buy for Long-Term Gains

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Dividend stocks are popular among investors. There’s a good reason for this. In fact, there are several good reasons. Besides the returns from growth in the stock’s value, you get dividend payments. These ca...