Ad
BKE Quote Trading Chart Buckle Inc.
$32.28 Last:
8.72% Change Percent:
$32.74 Open:
$29.69 Previous Close:
$32.8 High:
$32.03 Low:
66,415 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BKE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 32.74 | 29.69 | 32.8 | 32.03 | 66,415 |
| 2022-08-12 | 32.63 | 29.69 | 32.86 | 31.86 | 334,314 |
| 2022-08-11 | 31.34 | 29.69 | 32.54 | 31.34 | 447,095 |
| 2022-08-10 | 31.02 | 29.69 | 31.65 | 30.61 | 515,467 |
| 2022-08-09 | 31.53 | 29.69 | 31.53 | 29.765 | 526,120 |
| 2022-08-08 | 30.68 | 29.69 | 32.32 | 30.61 | 436,476 |
| 2022-08-05 | 30.07 | 29.69 | 30.705 | 30.01 | 254,990 |
| 2022-08-04 | 30.69 | 29.69 | 31 | 30.33 | 291,538 |
| 2022-08-03 | 30.24 | 29.69 | 30.96 | 29.74 | 391,753 |
| 2022-08-02 | 30.21 | 29.69 | 30.37 | 29.61 | 355,140 |
| 2022-08-01 | 29.85 | 29.69 | 30.86 | 29.55 | 334,283 |
| 2022-07-29 | 30.1 | 29.69 | 30.48 | 29.36 | 495,306 |
| 2022-07-28 | 29.69 | 29.69 | 30.08 | 29 | 254,975 |
| 2022-07-26 | 29.55 | 29.55 | 29.81 | 28.84 | 164,020 |
| 2022-07-19 | 28.74 | 29.43 | 29.59 | 28.73 | 387,364 |
| 2022-07-18 | 27.86 | 28.3 | 28.77 | 27.86 | 455,416 |
| 2022-07-15 | 27.25 | 27.52 | 27.54 | 27.05 | 283,743 |
| 2022-07-14 | 26.85 | 26.86 | 27.16 | 26.5 | 322,377 |
| 2022-07-13 | 27.24 | 27.69 | 27.88 | 27.02 | 374,299 |
| 2022-07-12 | 27.62 | 27.48 | 28.02 | 27.279 | 302,131 |
Buckle Inc. Company Name:
BKE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended July 30, 2022 increased 1.8 percent from comparable store net sales for the 4-week period ended July 31, 2021. Net sales for the 4-week fiscal mon...
-
The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 2, 2022 decreased 1.7 percent from comparable store net sales for the 5-week period ended July 3, 2021. Net sales for the 5-week fiscal month...
-
The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended May 28, 2022 increased 5.3 percent from comparable store net sales for the 4-week period ended May 29, 2021. Net sales for the 4-week fiscal month...