Ad
BKE Quote Trading Chart Buckle Inc. (The)
Quote | Buckle Inc. (The) (NYSE:BKE)
| Last: | $36.13 |
|---|---|
| Change Percent: | -6.66% |
| Open: | $37.49 |
| Close: | $36.13 |
| High: | $37.54 |
| Low: | $35.44 |
| Volume: | 847,017 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BKE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.13 | $37.49 | $36.13 | $37.54 | $35.44 | 847,017 | 03-14-2025 |
| $35.15 | $36.27 | $35.15 | $36.364 | $34.67 | 798,607 | 03-13-2025 |
| $36.13 | $37.48 | $36.13 | $37.48 | $36.03 | 500,181 | 03-12-2025 |
| $36.97 | $38.25 | $36.97 | $38.415 | $36.93 | 558,037 | 03-11-2025 |
| $38.3 | $37.79 | $38.3 | $38.79 | $37.76 | 547,965 | 03-10-2025 |
| $38.35 | $37.87 | $38.35 | $38.85 | $37.585 | 573,432 | 03-07-2025 |
| $37.85 | $37.5 | $37.85 | $38.33 | $37.5 | 361,629 | 03-06-2025 |
| $37.77 | $37.64 | $37.77 | $38.255 | $36.85 | 457,283 | 03-05-2025 |
| $37.77 | $38.32 | $37.77 | $38.55 | $37.7268 | 659,299 | 03-04-2025 |
| $38.95 | $40 | $38.95 | $40.28 | $38.382 | 638,256 | 03-03-2025 |
| $40.05 | $39.35 | $40.05 | $40.12 | $39.17 | 676,152 | 02-28-2025 |
| $39.17 | $40.35 | $39.17 | $40.35 | $39.02 | 473,183 | 02-27-2025 |
| $40.11 | $40.38 | $40.11 | $41.285 | $40.06 | 385,511 | 02-26-2025 |
| $40.27 | $41.39 | $40.27 | $41.745 | $40.07 | 387,408 | 02-25-2025 |
| $41.39 | $41.49 | $41.39 | $41.72 | $41.05 | 330,996 | 02-24-2025 |
| $41.17 | $43.01 | $41.17 | $43.01 | $41.01 | 383,088 | 02-21-2025 |
| $42.52 | $42.88 | $42.52 | $43.03 | $42.255 | 363,348 | 02-20-2025 |
| $42.91 | $42.89 | $42.91 | $43.14 | $42.51 | 458,921 | 02-19-2025 |
| $43.28 | $43.13 | $43.28 | $43.77 | $42.04 | 766,094 | 02-18-2025 |
| $43.28 | $42.86 | $43.28 | $43.4 | $42.41 | 469,466 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Buckle Inc. (The) Company Name:
BKE Stock Symbol:
NYSE Market:
-6.66% G/L:
$36.13 Last:
847,017 Volume:
$37.49 Open:
$36.13 Close:
Buckle Inc. (The) Website:
Ad
-
Cluster Group Holdings Ltd Co. (CLUS) is expected to report for Q4 2024 Synergy CHC Corp. (SNYR) is expected to report $0.1 for Q4 2024 UMC Inc (UMCN) is expected to report for quarter end 2024-12-31 Asante Gold Corp (ASGOF) is expected to report for Q4 2025 Proficient Auto Logist...
-
The Buckle, Inc. (NYSE: BKE) announced today that net income for the fiscal quarter ended February 1, 2025 was $77.2 million, or $1.54 per share ($1.53 per share on a diluted basis). Net income for the fiscal year ended February 1, 2025 was $195.5 million, or $3.92 per share ($3.89 per share on a...
-
The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended March 1, 2025 decreased 1.3 percent from comparable store net sales for the 4-week period ended March 2, 2024. Net sales for the 4-week fiscal month ended M...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...