BKEN Quote, Trading Chart, Bakken Energy

home / stock / bken / bken quote

Stock Information
Company Name: Bakken Energy
Stock Symbol: BKEN
Market: OTC
Website: bakkenenergycorp.com
Menu
BKEN BKEN Quote BKEN Short BKEN News BKEN Articles BKEN Message Board
Get BKEN Alerts

News, Short Squeeze, Breakout and More Instantly...
BKEN Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BKEN Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200
Date:2024-02-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2024-01-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,500
Date:2023-08-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:40,833
Date:2023-05-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2023-04-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:33,500
Date:2022-12-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:13,957
Date:2022-07-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,500
Date:2021-09-27
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:4,234,560
Date:2021-09-21
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:10,000
Date:2021-09-20
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:233,000
Date:2021-09-10
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:15,000
Date:2021-09-09
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:2,883,384
Date:2021-09-08
Open:$0.0006
Close:$0.0009
High:$0.0009
Low:$0.0006
Volume:5,575,087
Date:2021-09-07
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:1,085,628
Date:2021-09-06
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:999,999
Date:2021-09-03
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:999,999
Date:2021-09-02
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,175,000
Date:2021-08-30
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:8,393,601
Date:2021-08-26
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:5,295,018