home / stock / bken / bken quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 02-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,500 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,833 | 08-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 05-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 33,500 | 04-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,957 | 12-15-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,500 | 07-29-2022 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 4,234,560 | 09-27-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 09-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 233,000 | 09-20-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,000 | 09-10-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 2,883,384 | 09-09-2021 |
$0.0009 | $0.0006 | $0.0009 | $0.0009 | $0.0006 | 5,575,087 | 09-08-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,085,628 | 09-07-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 999,999 | 09-06-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 999,999 | 09-03-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,175,000 | 09-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 8,393,601 | 08-30-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 5,295,018 | 08-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bakken Energy Company Name:
BKEN Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / October 2, 2018 / Bakken Energy Corp. formerly Orofino Gold Corp. (OTC PINK: BKEN) announced today that all toxic convertible debt has been eliminated from its books and can no longer negatively impact the Company or its shareholders. The Company wants to assure ...