BKEPP Quote, Trading Chart, Blueknight Energy Partners L.P. Series A Preferred Units

home / stock / bkepp / bkepp quote

Stock Information
Company Name: Blueknight Energy Partners L.P. Series A Preferred Units
Stock Symbol: BKEPP
Market: NASDAQ
Website: bkep.com
Menu
BKEPP BKEPP Quote BKEPP Short BKEPP News BKEPP Articles BKEPP Message Board
Get BKEPP Alerts

News, Short Squeeze, Breakout and More Instantly...
BKEPP Quote
Last:$8.735
Change Percent:0.0%
Open:$8.735
Previous Close:$8.735
High:$8.74
Low:$8.73
Volume:7,637
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BKEPP Chart
Last Twenty Trading Days
Date:2022-08-17
Open:$8.735
Close:$8.735
High:$8.74
Low:$8.73
Volume:7,637
Date:2022-08-16
Open:$8.73
Close:$8.735
High:$8.74
Low:$8.73
Volume:8,422
Date:2022-08-15
Open:$8.73
Close:$8.735
High:$8.74
Low:$8.73
Volume:19,523
Date:2022-08-12
Open:$8.73
Close:$8.74
High:$8.74
Low:$8.72
Volume:66,955
Date:2022-08-11
Open:$8.705
Close:$8.735
High:$8.74
Low:$8.705
Volume:14,793
Date:2022-08-10
Open:$8.71
Close:$8.7001
High:$8.72
Low:$8.7
Volume:22,098
Date:2022-08-09
Open:$8.7
Close:$8.71
High:$8.71
Low:$8.69
Volume:39,199
Date:2022-08-08
Open:$8.48
Close:$8.7
High:$8.71
Low:$8.48
Volume:34,043
Date:2022-08-05
Open:$8.68
Close:$8.71
High:$8.71
Low:$8.68
Volume:21,771
Date:2022-08-04
Open:$8.73
Close:$8.6927
High:$8.73
Low:$8.68
Volume:75,256
Date:2022-08-03
Open:$8.6913
Close:$8.6913
High:$8.6913
Low:$8.6619
Volume:37,934
Date:2022-08-02
Open:$8.7011
Close:$8.6815
High:$8.7108
Low:$8.6717
Volume:48,905
Date:2022-08-01
Open:$8.6717
Close:$8.6619
High:$8.68
Low:$8.6325
Volume:41,188
Date:2022-07-29
Open:$8.6227
Close:$8.6326
High:$8.7108
Low:$8.6227
Volume:22,069
Date:2022-07-28
Open:$8.6571
Close:$8.6325
High:$8.6607
Low:$8.6228
Volume:11,861
Date:2022-07-26
Open:$8.73
Close:$8.73
High:$8.73
Low:$8.73
Volume:1,354
Date:2022-07-25
Open:$8.73
Close:$8.73
High:$8.73
Low:$8.6807
Volume:11,871
Date:2022-07-19
Open:$8.64
Close:$8.68
High:$8.69
Low:$8.64
Volume:38,552
Date:2022-07-18
Open:$8.64
Close:$8.6711
High:$8.6711
Low:$8.64
Volume:73,845
Date:2022-07-15
Open:$8.61
Close:$8.63
High:$8.64
Low:$8.61
Volume:20,606