home / stock / bkepp / bkepp quote
Last: | $8.735 |
---|---|
Change Percent: | 0.0% |
Open: | $8.735 |
Close: | $8.735 |
High: | $8.74 |
Low: | $8.73 |
Volume: | 7,637 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.735 | $8.735 | $8.735 | $8.74 | $8.73 | 7,637 | 08-17-2022 |
$8.735 | $8.73 | $8.735 | $8.74 | $8.73 | 8,422 | 08-16-2022 |
$8.735 | $8.73 | $8.735 | $8.74 | $8.73 | 19,523 | 08-15-2022 |
$8.74 | $8.73 | $8.74 | $8.74 | $8.72 | 66,955 | 08-12-2022 |
$8.735 | $8.705 | $8.735 | $8.74 | $8.705 | 14,793 | 08-11-2022 |
$8.7001 | $8.71 | $8.7001 | $8.72 | $8.7 | 22,098 | 08-10-2022 |
$8.71 | $8.7 | $8.71 | $8.71 | $8.69 | 39,199 | 08-09-2022 |
$8.7 | $8.48 | $8.7 | $8.71 | $8.48 | 34,043 | 08-08-2022 |
$8.71 | $8.68 | $8.71 | $8.71 | $8.68 | 21,771 | 08-05-2022 |
$8.6927 | $8.73 | $8.6927 | $8.73 | $8.68 | 75,256 | 08-04-2022 |
$8.6913 | $8.6913 | $8.6913 | $8.6913 | $8.6619 | 37,934 | 08-03-2022 |
$8.6815 | $8.7011 | $8.6815 | $8.7108 | $8.6717 | 48,905 | 08-02-2022 |
$8.6619 | $8.6717 | $8.6619 | $8.68 | $8.6325 | 41,188 | 08-01-2022 |
$8.6326 | $8.6227 | $8.6326 | $8.7108 | $8.6227 | 22,069 | 07-29-2022 |
$8.6325 | $8.6571 | $8.6325 | $8.6607 | $8.6228 | 11,861 | 07-28-2022 |
$8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 1,354 | 07-26-2022 |
$8.73 | $8.73 | $8.73 | $8.73 | $8.6807 | 11,871 | 07-25-2022 |
$8.68 | $8.64 | $8.68 | $8.69 | $8.64 | 38,552 | 07-19-2022 |
$8.6711 | $8.64 | $8.6711 | $8.6711 | $8.64 | 73,845 | 07-18-2022 |
$8.63 | $8.61 | $8.63 | $8.64 | $8.61 | 20,606 | 07-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blueknight Energy Partners L.P. Series A Preferred Units Company Name:
BKEPP Stock Symbol:
NASDAQ Market:
TULSA, Okla., Sept. 06, 2022 (GLOBE NEWSWIRE) -- Blueknight Energy Partners, L.P. (“Blueknight” or the “Partnership”) today announced that its 2021 Schedule K-3 reflecting items of international tax relevance is available online. Unitholders requiring this inform...
Highlights TULSA, Okla., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Blueknight Energy Partners, L.P. (“Blueknight” or the “Partnership”) (Nasdaq: BKEP and BKEPP) today reported its financial results for the second quarter ended June 30, 2022. ...
Highlights TULSA, Okla., May 04, 2022 (GLOBE NEWSWIRE) -- Blueknight Energy Partners, L.P. (“Blueknight” or the “Partnership”) (Nasdaq: BKEP and BKEPP) today reported its financial results for the first quarter ended March 31, 2022. ...