BKFAF Quote, Trading Chart, Brookfield Asset Management Inc. - FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

home / stock / bkfaf / bkfaf quote

Stock Information
Company Name: Brookfield Asset Management Inc. - FR PRF PERPETUAL CAD 25 - Ser 2 Cls A
Stock Symbol: BKFAF
Market: OTC
Website: brookfield.com
Menu
BKFAF BKFAF Quote BKFAF Short BKFAF News BKFAF Articles BKFAF Message Board
Get BKFAF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKFAF Quote
Last:$8.9211
Change Percent:0.0%
Open:$0
Previous Close:$8.9211
High:$0
Low:$0
Volume:140
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BKFAF Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$0
Close:$8.9211
High:$0
Low:$0
Volume:140
Date:2024-04-29
Open:$0
Close:$9.15
High:$0
Low:$0
Volume:900
Date:2024-04-15
Open:$0
Close:$9.15
High:$0
Low:$0
Volume:55
Date:2024-04-03
Open:$9.1618
Close:$9.15
High:$9.1618
Low:$9.15
Volume:400
Date:2024-03-28
Open:$0
Close:$9.12
High:$0
Low:$0
Volume:55
Date:2024-03-27
Open:$9.12
Close:$9.12
High:$9.12
Low:$9.12
Volume:505
Date:2024-03-05
Open:$0
Close:$9.1234
High:$0
Low:$0
Volume:2,200
Date:2024-03-01
Open:$9.1234
Close:$9.1234
High:$9.1234
Low:$9.1234
Volume:550
Date:2024-02-01
Open:$0
Close:$8.2183
High:$0
Low:$0
Volume:125
Date:2024-01-04
Open:$0
Close:$8.2183
High:$0
Low:$0
Volume:7
Date:2023-12-22
Open:$0
Close:$8.2183
High:$0
Low:$0
Volume:3,070
Date:2023-12-20
Open:$0
Close:$8.2183
High:$0
Low:$0
Volume:725
Date:2023-12-19
Open:$0
Close:$8.2183
High:$0
Low:$0
Volume:6,000
Date:2023-12-18
Open:$0
Close:$8.2183
High:$0
Low:$0
Volume:10,400
Date:2023-12-12
Open:$8.5
Close:$8.45
High:$9.1
Low:$8.45
Volume:3,800
Date:2023-12-11
Open:$8.08
Close:$8.08
High:$8.08
Low:$8.08
Volume:7,300
Date:2023-12-06
Open:$0
Close:$8
High:$0
Low:$0
Volume:500
Date:2023-12-04
Open:$0
Close:$8
High:$0
Low:$0
Volume:100
Date:2023-11-23
Open:$8
Close:$8
High:$8
Low:$8
Volume:200
Date:2023-11-22
Open:$8
Close:$8
High:$8
Low:$8
Volume:200