home / stock / bkfaf / bkfaf quote
Last: | $9.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.15 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.15 | $0 | $9.15 | $0 | $0 | 55 | 04-15-2024 |
$9.15 | $9.1618 | $9.15 | $9.1618 | $9.15 | 400 | 04-03-2024 |
$9.12 | $0 | $9.12 | $0 | $0 | 55 | 03-28-2024 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 505 | 03-27-2024 |
$9.1234 | $0 | $9.1234 | $0 | $0 | 2,200 | 03-05-2024 |
$9.1234 | $9.1234 | $9.1234 | $9.1234 | $9.1234 | 550 | 03-01-2024 |
$8.2183 | $0 | $8.2183 | $0 | $0 | 125 | 02-01-2024 |
$8.2183 | $0 | $8.2183 | $0 | $0 | 7 | 01-04-2024 |
$8.2183 | $0 | $8.2183 | $0 | $0 | 3,070 | 12-22-2023 |
$8.2183 | $0 | $8.2183 | $0 | $0 | 725 | 12-20-2023 |
$8.2183 | $0 | $8.2183 | $0 | $0 | 6,000 | 12-19-2023 |
$8.2183 | $0 | $8.2183 | $0 | $0 | 10,400 | 12-18-2023 |
$8.45 | $8.5 | $8.45 | $9.1 | $8.45 | 3,800 | 12-12-2023 |
$8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 7,300 | 12-11-2023 |
$8 | $0 | $8 | $0 | $0 | 500 | 12-06-2023 |
$8 | $0 | $8 | $0 | $0 | 100 | 12-04-2023 |
$8 | $8 | $8 | $8 | $8 | 200 | 11-23-2023 |
$8 | $8 | $8 | $8 | $8 | 200 | 11-22-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 7 | 11-21-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 1,500 | 11-16-2023 |