home / stock / bkgfy / bkgfy short

BKGFY Short Information, Berkeley Group Holdings ADR

Stock Information
Company Name: Berkeley Group Holdings ADR
Stock Symbol: BKGFY
Market: OTC
Website: berkeleygroup.co.uk
Menu
BKGFY BKGFY Quote BKGFY Short BKGFY News BKGFY Articles BKGFY Message Board
Get BKGFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 760,920
Total Actual Volume 1,796,795
Short Trends
Cover Days 9
Short Days 4
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$13.11
Close:$12.76
High:$13.15
Volume:408,227
Short Volume:115,678
Short Percentage:28.34%
Stock Date:2024-07-17
Open:$12.7996
Close:$12.97
High:$13.08
Volume:299,269
Short Volume:218,368
Short Percentage:72.97%
Stock Date:2024-07-16
Open:$12.82
Close:$12.95
High:$13.1
Volume:79,679
Short Volume:20,978
Short Percentage:26.33%
Stock Date:2024-07-15
Open:$13.47
Close:$12.65
High:$13.47
Volume:74,481
Short Volume:13,303
Short Percentage:17.86%
Stock Date:2024-07-12
Open:$13.11
Close:$12.761
High:$13.1199
Volume:54,187
Short Volume:26,636
Short Percentage:49.16%
Stock Date:2024-07-11
Open:$12.37
Close:$12.655
High:$12.78
Volume:95,369
Short Volume:66,106
Short Percentage:69.32%
Stock Date:2024-07-10
Open:$12.21
Close:$12.72
High:$12.76
Volume:33,533
Short Volume:17,542
Short Percentage:52.31%
Stock Date:2024-07-09
Open:$13.15
Close:$12.38
High:$13.15
Volume:92,658
Short Volume:34,722
Short Percentage:37.47%
Stock Date:2024-07-08
Open:$12.84
Close:$12.58
High:$12.84
Volume:109,052
Short Volume:36,521
Short Percentage:33.49%
Stock Date:2024-07-05
Open:$12.629
Close:$12.48
High:$13.143
Volume:66,637
Short Volume:20,789
Short Percentage:31.20%
Stock Date:2024-07-03
Open:$12.02
Close:$12.335
High:$12.4449
Volume:40,206
Short Volume:32,569
Short Percentage:81.01%
Stock Date:2024-07-02
Open:$12.15
Close:$11.92
High:$12.55
Volume:68,197
Short Volume:21,691
Short Percentage:31.81%
Stock Date:2024-07-01
Open:$11.95
Close:$11.77
High:$12.325
Volume:101,491
Short Volume:26,885
Short Percentage:26.49%
Stock Date:2024-06-28
Open:$12.2483
Close:$11.7663
High:$12.2483
Volume:74,130
Short Volume:24,800
Short Percentage:33.45%
Stock Date:2024-06-27
Open:$12.3
Close:$12.32
High:$12.34
Volume:23,901
Short Volume:10,240
Short Percentage:42.84%
Stock Date:2024-06-26
Open:$11.9305
Close:$12.1799
High:$12.25
Volume:15,800
Short Volume:6,489
Short Percentage:41.07%
Stock Date:2024-06-25
Open:$11.89
Close:$12.0299
High:$12.03
Volume:27,485
Short Volume:7,386
Short Percentage:26.87%
Stock Date:2024-06-24
Open:$11.99
Close:$11.82
High:$12.45
Volume:85,744
Short Volume:38,983
Short Percentage:45.46%
Stock Date:2024-06-21
Open:$12.57
Close:$12.25
High:$12.57
Volume:21,832
Short Volume:9,842
Short Percentage:45.08%
Stock Date:2024-06-20
Open:$12.78
Close:$12.259
High:$12.78
Volume:24,917
Short Volume:11,392
Short Percentage:45.72%