home / stock / bkgfy / bkgfy short
Short Information | Berkeley Group Holdings ADR (OTCMKTS:BKGFY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 218,305 |
Total Actual Volume | 411,939 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 10 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 10,915 |
Average Short Percentage | 53.06% |
Is there a BKGFY Short Squeeze or Breakout about to happen?
See the BKGFY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $13.29 | $13.34 | $13.35 | $12.875 | 17,730 | 16,058 | 90.57% |
05-02-2024 | $12.6275 | $12.33 | $13.14 | $12.1 | 69,621 | 34,402 | 49.41% |
05-01-2024 | $11.9 | $12.23 | $12.64 | $11.9 | 28,485 | 12,301 | 43.18% |
04-30-2024 | $12 | $11.96 | $12.35 | $11.95 | 13,955 | 7,865 | 56.36% |
04-29-2024 | $12.2079 | $12.33 | $12.3956 | $12.082 | 55,607 | 25,694 | 46.21% |
04-26-2024 | $12.1999 | $12.2 | $12.29 | $11.86 | 31,300 | 21,784 | 69.6% |
04-25-2024 | $11.54 | $12.08 | $12.42 | $11.54 | 19,203 | 14,790 | 77.02% |
04-24-2024 | $11.62 | $11.91 | $12.1699 | $11.62 | 16,645 | 12,268 | 73.7% |
04-23-2024 | $11.8 | $11.83 | $12.19 | $11.681 | 13,449 | 5,582 | 41.5% |
04-22-2024 | $11.695 | $11.605 | $12.01 | $11.48 | 6,554 | 2,254 | 34.39% |
04-19-2024 | $11.445 | $11.47 | $11.53 | $11.22 | 13,832 | 8,417 | 60.85% |
04-18-2024 | $11.8 | $11.91 | $12.0025 | $11.585 | 8,857 | 4,302 | 48.57% |
04-17-2024 | $11.65 | $11.62 | $11.7565 | $11.48 | 22,908 | 12,140 | 52.99% |
04-16-2024 | $11.445 | $11.79 | $11.79 | $11.25 | 25,834 | 11,311 | 43.78% |
04-15-2024 | $12.05 | $11.51 | $12.05 | $11.42 | 8,328 | 3,103 | 37.26% |
04-12-2024 | $11.93 | $11.7499 | $11.93 | $11.42 | 8,939 | 4,585 | 51.29% |
04-11-2024 | $11.62 | $11.695 | $11.7399 | $11.47 | 12,207 | 6,731 | 55.14% |
04-10-2024 | $11.79 | $11.78 | $11.79 | $11.56 | 9,463 | 5,849 | 61.81% |
04-09-2024 | $11.9 | $11.96 | $11.96 | $11.74 | 19,655 | 4,844 | 24.65% |
04-08-2024 | $12.0815 | $12.079 | $12.2699 | $11.77 | 9,367 | 4,025 | 42.97% |