BKI Quote, Trading Chart, Black Knight Inc.

home / stock / bki / bki quote

Stock Information
Company Name: Black Knight Inc.
Stock Symbol: BKI
Market: NYSE
Website: blackknightinc.com
Menu
BKI BKI Quote BKI Short BKI News BKI Articles BKI Message Board
Get BKI Alerts

News, Short Squeeze, Breakout and More Instantly...
BKI Quote
Last:$75.76
Change Percent:0.0%
Open:$75.81
Previous Close:$75.76
High:$75.88
Low:$75.72
Volume:21,296,864
Last Trade Date Time:09/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKI Chart
Last Twenty Trading Days
Date:2023-09-04
Open:$75.81
Close:$75.76
High:$75.88
Low:$75.72
Volume:21,296,864
Date:2023-09-01
Open:$75.81
Close:$75.76
High:$75.88
Low:$75.72
Volume:21,296,864
Date:2023-08-31
Open:$75.78
Close:$75.76
High:$75.9099
Low:$75.76
Volume:7,483,521
Date:2023-08-30
Open:$75.68
Close:$75.78
High:$75.87
Low:$75.68
Volume:6,417,540
Date:2023-08-29
Open:$75.62
Close:$75.7
High:$75.99
Low:$75.5
Volume:4,116,933
Date:2023-08-28
Open:$75.64
Close:$75.61
High:$75.77
Low:$75.5
Volume:5,224,443
Date:2023-08-25
Open:$74.7
Close:$74.76
High:$74.81
Low:$74.365
Volume:2,956,496
Date:2023-08-24
Open:$74.52
Close:$74.84
High:$74.91
Low:$74.25
Volume:3,944,161
Date:2023-08-23
Open:$74.43
Close:$74.32
High:$74.44
Low:$74.2
Volume:3,127,997
Date:2023-08-22
Open:$74.5
Close:$74.43
High:$74.5
Low:$74.38
Volume:3,427,190
Date:2023-08-21
Open:$74.4
Close:$74.38
High:$74.59
Low:$74.31
Volume:2,346,181
Date:2023-08-18
Open:$74.38
Close:$74.4
High:$74.56
Low:$74.29
Volume:2,570,426
Date:2023-08-17
Open:$74.46
Close:$74.4
High:$74.745
Low:$74.4
Volume:2,643,990
Date:2023-08-16
Open:$74.55
Close:$74.5
High:$74.74
Low:$74.435
Volume:2,303,371
Date:2023-08-15
Open:$74.96
Close:$74.51
High:$74.96
Low:$74.51
Volume:3,225,406
Date:2023-08-14
Open:$74.55
Close:$74.8
High:$74.83
Low:$74.55
Volume:2,519,934
Date:2023-08-11
Open:$74.73
Close:$74.6
High:$74.73
Low:$74.46
Volume:1,810,877
Date:2023-08-10
Open:$74.7
Close:$74.65
High:$74.7
Low:$74.5
Volume:2,816,353
Date:2023-08-09
Open:$74.61
Close:$74.65
High:$74.74
Low:$74.55
Volume:2,081,323
Date:2023-08-08
Open:$74.13
Close:$74.61
High:$74.73
Low:$74.13
Volume:6,783,270