Last: | $75.76 |
---|---|
Change Percent: | 0.0% |
Open: | $75.81 |
Close: | $75.76 |
High: | $75.88 |
Low: | $75.72 |
Volume: | 21,296,864 |
Last Trade Date Time: | 09/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.76 | $75.81 | $75.76 | $75.88 | $75.72 | 21,296,864 | 09-04-2023 |
$75.76 | $75.81 | $75.76 | $75.88 | $75.72 | 21,296,864 | 09-01-2023 |
$75.76 | $75.78 | $75.76 | $75.9099 | $75.76 | 7,483,521 | 08-31-2023 |
$75.78 | $75.68 | $75.78 | $75.87 | $75.68 | 6,417,540 | 08-30-2023 |
$75.7 | $75.62 | $75.7 | $75.99 | $75.5 | 4,116,933 | 08-29-2023 |
$75.61 | $75.64 | $75.61 | $75.77 | $75.5 | 5,224,443 | 08-28-2023 |
$74.76 | $74.7 | $74.76 | $74.81 | $74.365 | 2,956,496 | 08-25-2023 |
$74.84 | $74.52 | $74.84 | $74.91 | $74.25 | 3,944,161 | 08-24-2023 |
$74.32 | $74.43 | $74.32 | $74.44 | $74.2 | 3,127,997 | 08-23-2023 |
$74.43 | $74.5 | $74.43 | $74.5 | $74.38 | 3,427,190 | 08-22-2023 |
$74.38 | $74.4 | $74.38 | $74.59 | $74.31 | 2,346,181 | 08-21-2023 |
$74.4 | $74.38 | $74.4 | $74.56 | $74.29 | 2,570,426 | 08-18-2023 |
$74.4 | $74.46 | $74.4 | $74.745 | $74.4 | 2,643,990 | 08-17-2023 |
$74.5 | $74.55 | $74.5 | $74.74 | $74.435 | 2,303,371 | 08-16-2023 |
$74.51 | $74.96 | $74.51 | $74.96 | $74.51 | 3,225,406 | 08-15-2023 |
$74.8 | $74.55 | $74.8 | $74.83 | $74.55 | 2,519,934 | 08-14-2023 |
$74.6 | $74.73 | $74.6 | $74.73 | $74.46 | 1,810,877 | 08-11-2023 |
$74.65 | $74.7 | $74.65 | $74.7 | $74.5 | 2,816,353 | 08-10-2023 |
$74.65 | $74.61 | $74.65 | $74.74 | $74.55 | 2,081,323 | 08-09-2023 |
$74.61 | $74.13 | $74.61 | $74.73 | $74.13 | 6,783,270 | 08-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / December 21, 2023 / Black Iron Inc. (" Black Iron " or the " Company ") (TSX:BKI) announces that it has received feedback from Ukraine's Ministry of Economy on its Investment Support Agreement (the " Investment Agreement ") application that updates to the applicable le...
TORONTO, ON / ACCESSWIRE / November 22, 2023 / Black Iron Inc. (" Black Iron " or the " Company ") (TSX:BKI) is proud to have been a sponsor and have management participate in the second Rebuild Ukraine Business Conference (the " Conference "), held between November 21-22, 2023, in Toronto, Onta...
Black Knight Originations Market Monitor: Mortgage Activity Falls as Rates Hit Two-Decade High Amid Seasonal Headwinds PR Newswire According to the Optimal Blue Mortgage Market Indices , 30-year conforming rates climbed above 7.25% in August, the highest level in more than...