BKI:CC Quote, Trading Chart, Black Iron Inc.

home / stock / bki:cc / bki:cc quote

Stock Information
Company Name: Black Iron Inc.
Stock Symbol: BKI:CC
Market: TSXC
Website: blackiron.com
Menu
BKI:CC BKI:CC Quote BKI:CC Short BKI:CC News BKI:CC Articles BKI:CC Message Board
Get BKI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BKI:CC Quote
Last:$0.075
Change Percent:15.38%
Open:$0.065
Previous Close:$0.065
High:$0.075
Low:$0.065
Volume:79,411
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BKI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.065
Close:$0.065
High:$0.075
Low:$0.065
Volume:79,411
Date:2022-05-06
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:1,041,039
Date:2022-05-05
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:1,073,385
Date:2022-05-04
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:397,368
Date:2022-05-03
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:1,001,488
Date:2022-05-02
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:243,404
Date:2022-04-29
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.105
Volume:210,857
Date:2022-04-28
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:232,258
Date:2022-04-27
Open:$0.11
Close:$0.11
High:$0.12
Low:$0.11
Volume:420,054
Date:2022-04-26
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:710,405
Date:2022-04-25
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:1,704,040
Date:2022-04-22
Open:$0.12
Close:$0.105
High:$0.125
Low:$0.1
Volume:3,495,428
Date:2022-04-21
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:2,271,797
Date:2022-04-20
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.12
Volume:1,331,403
Date:2022-04-19
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.13
Volume:965,099
Date:2022-04-18
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.135
Volume:129,703
Date:2022-04-15
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.135
Volume:216,359
Date:2022-04-14
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.135
Volume:215,314
Date:2022-04-13
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:434,550
Date:2022-04-12
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.135
Volume:535,426