home / stock / bki:cc / bki:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 15.38% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 79,411 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.065 | $0.065 | $0.075 | $0.065 | 79,411 | 08-02-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 1,041,039 | 05-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 1,073,385 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 397,368 | 05-04-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 1,001,488 | 05-03-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 243,404 | 05-02-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 210,857 | 04-29-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 232,258 | 04-28-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 420,054 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 710,405 | 04-26-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 1,704,040 | 04-25-2022 |
$0.105 | $0.12 | $0.105 | $0.125 | $0.1 | 3,495,428 | 04-22-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 2,271,797 | 04-21-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 1,331,403 | 04-20-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 965,099 | 04-19-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.135 | 129,703 | 04-18-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 216,359 | 04-15-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 215,314 | 04-14-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 434,550 | 04-13-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 535,426 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Black Iron Inc. Company Name:
BKI:CC Stock Symbol:
TSXC Market:
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...
Black Iron Inc. (BKI:CA) is expected to report for Q1 2024
TORONTO, June 30, 2022 (GLOBE NEWSWIRE) -- Black Iron Inc. (“ Black Iron ” or the “ Company ”) (TSX: BKI) reports , in accordance with the policies of the Toronto Stock Exchange, that the nominees listed in the management information circular dated Ma...