BKIMF Quote, Trading Chart, Bankinter S.A.

home / stock / bkimf / bkimf quote

Stock Information
Company Name: Bankinter S.A.
Stock Symbol: BKIMF
Market: OTC
Menu
BKIMF BKIMF Quote BKIMF Short BKIMF News BKIMF Articles BKIMF Message Board
Get BKIMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKIMF Quote
Last:$7.85
Change Percent:100.0%
Open:$0
Previous Close:$7.85
High:$0
Low:$0
Volume:814
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BKIMF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$7.85
High:$0
Low:$0
Volume:814
Date:2024-07-04
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:210
Date:2024-07-03
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:210
Date:2024-06-25
Open:$0
Close:$6.7931
High:$0
Low:$0
Volume:6
Date:2024-06-24
Open:$0
Close:$6.7931
High:$0
Low:$0
Volume:6
Date:2024-05-14
Open:$0
Close:$6.7931
High:$0
Low:$0
Volume:700
Date:2024-04-16
Open:$0
Close:$6.7931
High:$0
Low:$0
Volume:2
Date:2024-04-15
Open:$0
Close:$6.7931
High:$0
Low:$0
Volume:5
Date:2024-04-04
Open:$0
Close:$6.7931
High:$0
Low:$0
Volume:20,000
Date:2024-03-22
Open:$0
Close:$6.91
High:$0
Low:$0
Volume:5,000
Date:2024-03-20
Open:$6.91
Close:$6.91
High:$6.91
Low:$6.91
Volume:2,000
Date:2024-02-09
Open:$0
Close:$6.6771
High:$0
Low:$0
Volume:9,288
Date:2024-02-01
Open:$0
Close:$6.6771
High:$0
Low:$0
Volume:22,351
Date:2024-01-26
Open:$0
Close:$6.6771
High:$0
Low:$0
Volume:5,000
Date:2024-01-12
Open:$0
Close:$6.6771
High:$0
Low:$0
Volume:74
Date:2024-01-05
Open:$6.6771
Close:$6.6771
High:$6.6771
Low:$6.6771
Volume:5,431
Date:2023-11-01
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:3,550
Date:2023-10-31
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:2,200
Date:2023-09-20
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:21,590
Date:2023-08-31
Open:$0
Close:$6.5495
High:$0
Low:$0
Volume:217