home / stock / bkimf / bkimf quote
Last: | $6.7931 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.7931 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7931 | $0 | $6.7931 | $0 | $0 | 2 | 04-16-2024 |
$6.7931 | $0 | $6.7931 | $0 | $0 | 5 | 04-15-2024 |
$6.7931 | $0 | $6.7931 | $0 | $0 | 20,000 | 04-04-2024 |
$6.91 | $0 | $6.91 | $0 | $0 | 5,000 | 03-22-2024 |
$6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 2,000 | 03-20-2024 |
$6.6771 | $0 | $6.6771 | $0 | $0 | 9,288 | 02-09-2024 |
$6.6771 | $0 | $6.6771 | $0 | $0 | 22,351 | 02-01-2024 |
$6.6771 | $0 | $6.6771 | $0 | $0 | 5,000 | 01-26-2024 |
$6.6771 | $0 | $6.6771 | $0 | $0 | 74 | 01-12-2024 |
$6.6771 | $6.6771 | $6.6771 | $6.6771 | $6.6771 | 5,431 | 01-05-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 3,550 | 11-01-2023 |
$6.25 | $0 | $6.25 | $0 | $0 | 2,200 | 10-31-2023 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 21,590 | 09-20-2023 |
$6.5495 | $0 | $6.5495 | $0 | $0 | 217 | 08-31-2023 |
$6.5495 | $0 | $6.5495 | $0 | $0 | 8,649 | 08-25-2023 |
$6.5495 | $6.552 | $6.5495 | $6.552 | $6.5474 | 3,220 | 08-17-2023 |
$6.64 | $0 | $6.64 | $0 | $0 | 1,358 | 08-15-2023 |
$6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 2,016 | 08-10-2023 |
$5.483 | $0 | $5.483 | $0 | $0 | 310 | 06-15-2023 |
$5.483 | $5.39 | $5.483 | $5.483 | $5.39 | 1,547 | 06-01-2023 |