BKIRF Quote, Trading Chart, Black Iron Inc

home / stock / bkirf / bkirf quote

Stock Information
Company Name: Black Iron Inc
Stock Symbol: BKIRF
Market: OTC
Website: blackiron.com
Menu
BKIRF BKIRF Quote BKIRF Short BKIRF News BKIRF Articles BKIRF Message Board
Get BKIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKIRF Quote
Last:$0.0404
Change Percent:0.0%
Open:$0.0404
Previous Close:$0.0404
High:$0.0404
Low:$0.0404
Volume:100,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKIRF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.0404
Close:$0.0404
High:$0.0404
Low:$0.0404
Volume:100,000
Date:2024-07-01
Open:$0.0403
Close:$0.0403
High:$0.0403
Low:$0.0403
Volume:5,000
Date:2024-06-27
Open:$0.0401
Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:11,000
Date:2024-06-24
Open:$0.041
Close:$0.041
High:$0.041
Low:$0.041
Volume:20,000
Date:2024-06-21
Open:$0.0447
Close:$0.0447
High:$0.0447
Low:$0.0447
Volume:4,800
Date:2024-06-20
Open:$0.04388
Close:$0.04388
High:$0.04388
Low:$0.04388
Volume:5,000
Date:2024-06-17
Open:$0.0409
Close:$0.0408
High:$0.0409
Low:$0.0406
Volume:64,000
Date:2024-06-14
Open:$0.038
Close:$0.0423
High:$0.0423
Low:$0.038
Volume:29,700
Date:2024-06-13
Open:$0.045
Close:$0.0414
High:$0.045
Low:$0.0414
Volume:30,000
Date:2024-06-12
Open:$0.0445
Close:$0.044
High:$0.0445
Low:$0.044
Volume:114,000
Date:2024-06-11
Open:$0.0433
Close:$0.0433
High:$0.0433
Low:$0.0433
Volume:25,000
Date:2024-06-07
Open:$0.0386
Close:$0.0386
High:$0.0386
Low:$0.0386
Volume:2,000
Date:2024-06-06
Open:$0.047
Close:$0.0435
High:$0.048015
Low:$0.042
Volume:37,000
Date:2024-06-05
Open:$0.0372
Close:$0.0348
High:$0.0372
Low:$0.0348
Volume:13,500
Date:2024-06-03
Open:$0
Close:$0.037
High:$0
Low:$0
Volume:5,000
Date:2024-05-31
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.037
Volume:30,000
Date:2024-05-30
Open:$0.03682
Close:$0.035
High:$0.03888
Low:$0.035
Volume:7,500
Date:2024-05-28
Open:$0.0313
Close:$0.0392
High:$0.0392
Low:$0.0313
Volume:6,800
Date:2024-05-27
Open:$0.0341
Close:$0.0341
High:$0.0341
Low:$0.0341
Volume:5,000
Date:2024-05-24
Open:$0.0341
Close:$0.0341
High:$0.0341
Low:$0.0341
Volume:5,000