home / stock / bkirf / bkirf quote
Last: | $0.03215 |
---|---|
Change Percent: | 14.27% |
Open: | $0.03215 |
Close: | $0.03215 |
High: | $0.03215 |
Low: | $0.03215 |
Volume: | 100 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03215 | $0.03215 | $0.03215 | $0.03215 | $0.03215 | 100 | 03-28-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 5,000 | 03-27-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 10,000 | 03-21-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 7,990 | 03-20-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 26,000 | 03-19-2024 |
$0.03545 | $0.041 | $0.03545 | $0.041 | $0.03545 | 29,373 | 03-18-2024 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 10,021 | 03-06-2024 |
$0.04174 | $0 | $0.04174 | $0 | $0 | 21 | 02-20-2024 |
$0.04174 | $0.042252 | $0.04174 | $0.042252 | $0.04174 | 11,363 | 02-05-2024 |
$0.0447 | $0.0462 | $0.0447 | $0.0462 | $0.0447 | 48,500 | 01-30-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 60,000 | 01-29-2024 |
$0.0457 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | 100 | 01-23-2024 |
$0.046 | $0.032 | $0.046 | $0.05 | $0.032 | 18,392 | 01-19-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 8,500 | 01-16-2024 |
$0.0324 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 10,000 | 01-11-2024 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 4,109 | 01-10-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 01-02-2024 |
$0.04705 | $0.04705 | $0.04705 | $0.04705 | $0.04705 | 1,600 | 12-28-2023 |
$0.0511 | $0 | $0.0511 | $0 | $0 | 1 | 12-26-2023 |
$0.0511 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 1,805 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / December 21, 2023 / Black Iron Inc. (" Black Iron " or the " Company ") (TSX:BKI) announces that it has received feedback from Ukraine's Ministry of Economy on its Investment Support Agreement (the " Investment Agreement ") application that updates to the applicable le...
TORONTO, ON / ACCESSWIRE / November 22, 2023 / Black Iron Inc. (" Black Iron " or the " Company ") (TSX:BKI) is proud to have been a sponsor and have management participate in the second Rebuild Ukraine Business Conference (the " Conference "), held between November 21-22, 2023, in Toronto, Onta...
TORONTO, ON / ACCESSWIRE / July 17, 2023 / Black Iron Inc. (" Black Iron " or the " Company ") (TSX:BKI) is pleased to report the submission of a proposed legally binding special investment support agreement (the " Investment Agreement ") to Ukraine's Ministry of Economy for consultation. The In...