BKJ Quote, Trading Chart, Bancorp of New Jersey Inc

home / stock / bkj / bkj quote

Stock Information
Company Name: Bancorp of New Jersey Inc
Stock Symbol: BKJ
Market: NYSE
Menu
BKJ BKJ Quote BKJ Short BKJ News BKJ Articles BKJ Message Board
Get BKJ Alerts

News, Short Squeeze, Breakout and More Instantly...
BKJ Quote
Last:$17.89
Change Percent:0.00%
Open:$N/A
Previous Close:$17.89
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:01/15/2020 04:13:10 pm
Quotes are delayed by 15 to 20 minutes.
BKJ Chart
Last Twenty Trading Days
Date:2020-01-15
Open:$N/A
Close:$17.89
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-14
Open:$N/A
Close:$17.89
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-13
Open:$N/A
Close:$17.89
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-10
Open:$N/A
Close:$17.89
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-09
Open:$N/A
Close:$17.89
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-03
Open:$N/A
Close:$17.89
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-02
Open:$N/A
Close:$17.89
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-01
Open:$19.02
Close:$17.89
High:$19.30
Low:$17.00
Volume:58,217
Date:2019-12-31
Open:$19.02
Close:$17.89
High:$19.30
Low:$17.00
Volume:57,917
Date:2019-12-30
Open:$19.10
Close:$19.31
High:$19.465
Low:$19.02
Volume:10,520
Date:2019-12-27
Open:$19.26
Close:$19.33
High:$19.368
Low:$19.17
Volume:9,886
Date:2019-12-26
Open:$19.64
Close:$19.435
High:$19.64
Low:$19.0871
Volume:9,420
Date:2019-12-25
Open:$N/A
Close:$19.52
High:$N/A
Low:$N/A
Volume:1
Date:2019-12-24
Open:$N/A
Close:$19.52
High:$N/A
Low:$N/A
Volume:1
Date:2019-12-23
Open:$19.49
Close:$19.52
High:$19.54
Low:$19.40
Volume:3,819
Date:2019-12-20
Open:$19.02
Close:$19.81
High:$19.85
Low:$19.02
Volume:17,702
Date:2019-12-19
Open:$19.57
Close:$18.7783
High:$19.75
Low:$18.7783
Volume:25,959
Date:2019-12-18
Open:$19.95
Close:$19.73
High:$19.95
Low:$19.59
Volume:15,231
Date:2019-12-17
Open:$19.58
Close:$19.92
High:$19.92
Low:$19.57
Volume:26,568
Date:2019-12-16
Open:$19.43
Close:$19.60
High:$19.64
Low:$19.34
Volume:97,312