BKKT Short Information, Bakkt Holdings Inc. Class A
Stock Information
| Company Name: |
Bakkt Holdings Inc. Class A |
| Stock Symbol: |
BKKT |
| Market: |
NYSE |
| Website: |
bakkt.com |
Get BKKT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,081 |
| Total Actual Volume |
4,874,232 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $18.89 |
| Close: | $20.72 |
| High: | $21.03 |
| Volume: | 185,360 |
| Short Volume: | 7,421 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-07-18 |
| Open: | $20.91 |
| Close: | $19.09 |
| High: | $21.02 |
| Volume: | 170,944 |
| Short Volume: | 5,592 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-07-17 |
| Open: | $21.65 |
| Close: | $20.9 |
| High: | $23 |
| Volume: | 247,914 |
| Short Volume: | 2,700 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-16 |
| Open: | $21.5 |
| Close: | $22.8 |
| High: | $23.59 |
| Volume: | 297,438 |
| Short Volume: | 2,493 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-15 |
| Open: | $19.36 |
| Close: | $21.79 |
| High: | $21.92 |
| Volume: | 292,439 |
| Short Volume: | 1,265 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-12 |
| Open: | $18.57 |
| Close: | $18.92 |
| High: | $19.39 |
| Volume: | 102,016 |
| Short Volume: | 623 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-11 |
| Open: | $17.6 |
| Close: | $18.64 |
| High: | $18.96 |
| Volume: | 164,434 |
| Short Volume: | 706 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-10 |
| Open: | $16.53 |
| Close: | $17.13 |
| High: | $17.47 |
| Volume: | 113,946 |
| Short Volume: | 182 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $17.71 |
| Close: | $16.57 |
| High: | $17.85 |
| Volume: | 196,996 |
| Short Volume: | 5,248 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-07-08 |
| Open: | $17.67 |
| Close: | $17.8 |
| High: | $18.41 |
| Volume: | 131,231 |
| Short Volume: | 1,624 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-05 |
| Open: | $16.97 |
| Close: | $17.76 |
| High: | $18.17 |
| Volume: | 156,012 |
| Short Volume: | 1,648 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-03 |
| Open: | $17.86 |
| Close: | $17.79 |
| High: | $18.1973 |
| Volume: | 69,000 |
| Short Volume: | 2,865 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-07-02 |
| Open: | $19 |
| Close: | $18.03 |
| High: | $19.01 |
| Volume: | 193,293 |
| Short Volume: | 2,677 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-07-01 |
| Open: | $19.23 |
| Close: | $18.87 |
| High: | $19.89 |
| Volume: | 140,842 |
| Short Volume: | 2,735 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-28 |
| Open: | $21 |
| Close: | $18.92 |
| High: | $21 |
| Volume: | 544,830 |
| Short Volume: | 1,056 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $18.73 |
| Close: | $20.71 |
| High: | $20.9225 |
| Volume: | 460,630 |
| Short Volume: | 1,537 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $16.91 |
| Close: | $18.71 |
| High: | $20.51 |
| Volume: | 442,571 |
| Short Volume: | 2,830 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $16.33 |
| Close: | $17.37 |
| High: | $17.87 |
| Volume: | 219,500 |
| Short Volume: | 1,464 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-24 |
| Open: | $15.12 |
| Close: | $16.6 |
| High: | $17.25 |
| Volume: | 249,606 |
| Short Volume: | 4,229 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-21 |
| Open: | $16.52 |
| Close: | $15 |
| High: | $17.4 |
| Volume: | 495,230 |
| Short Volume: | 1,186 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.