BKKT Short Information, Bakkt Holdings Inc. Class A
Stock Information
| Company Name: |
Bakkt Holdings Inc. Class A |
| Stock Symbol: |
BKKT |
| Market: |
NYSE |
Get BKKT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,788 |
| Total Actual Volume |
6,282,041 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $18.73 |
| Close: | $20.71 |
| High: | $20.9225 |
| Volume: | 453,770 |
| Short Volume: | 1,537 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $16.91 |
| Close: | $18.71 |
| High: | $20.51 |
| Volume: | 442,571 |
| Short Volume: | 2,830 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $16.33 |
| Close: | $17.37 |
| High: | $17.87 |
| Volume: | 219,500 |
| Short Volume: | 1,464 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-24 |
| Open: | $15.12 |
| Close: | $16.6 |
| High: | $17.25 |
| Volume: | 249,606 |
| Short Volume: | 4,229 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-21 |
| Open: | $16.52 |
| Close: | $15 |
| High: | $17.4 |
| Volume: | 495,230 |
| Short Volume: | 1,186 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $16.5 |
| Close: | $16.76 |
| High: | $17.4516 |
| Volume: | 237,037 |
| Short Volume: | 1,115 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-18 |
| Open: | $17.01 |
| Close: | $16.5 |
| High: | $17.4737 |
| Volume: | 199,848 |
| Short Volume: | 2,988 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-17 |
| Open: | $18.52 |
| Close: | $17.27 |
| High: | $18.56 |
| Volume: | 231,019 |
| Short Volume: | 6,186 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-06-14 |
| Open: | $18.91 |
| Close: | $18.66 |
| High: | $19.95 |
| Volume: | 225,949 |
| Short Volume: | 1,409 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-13 |
| Open: | $19.93 |
| Close: | $18.75 |
| High: | $20.84 |
| Volume: | 306,190 |
| Short Volume: | 4,842 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-12 |
| Open: | $20.58 |
| Close: | $20 |
| High: | $21.69 |
| Volume: | 284,319 |
| Short Volume: | 996 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-11 |
| Open: | $18.96 |
| Close: | $20.29 |
| High: | $20.47 |
| Volume: | 221,959 |
| Short Volume: | 3,509 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-10 |
| Open: | $18.76 |
| Close: | $19.35 |
| High: | $20.95 |
| Volume: | 240,185 |
| Short Volume: | 3,764 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-07 |
| Open: | $19.06 |
| Close: | $19.04 |
| High: | $24.7375 |
| Volume: | 721,168 |
| Short Volume: | 9,111 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-06 |
| Open: | $19.45 |
| Close: | $19.5 |
| High: | $21.24 |
| Volume: | 331,648 |
| Short Volume: | 6,745 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-06-05 |
| Open: | $16.98 |
| Close: | $19.27 |
| High: | $19.53 |
| Volume: | 353,285 |
| Short Volume: | 2,870 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-04 |
| Open: | $17.06 |
| Close: | $16.42 |
| High: | $17.06 |
| Volume: | 157,329 |
| Short Volume: | 3,709 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-06-03 |
| Open: | $17.75 |
| Close: | $17.03 |
| High: | $18.88 |
| Volume: | 308,581 |
| Short Volume: | 2,719 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-31 |
| Open: | $17.05 |
| Close: | $17.6 |
| High: | $18.53 |
| Volume: | 345,911 |
| Short Volume: | 3,610 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-05-30 |
| Open: | $16.18 |
| Close: | $16.58 |
| High: | $17.9154 |
| Volume: | 256,936 |
| Short Volume: | 2,969 |
| Short Percentage: | 1.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.