BKKT Quote, Trading Chart, Bakkt Holdings Inc. Class A

home / stock / bkkt / bkkt quote

Stock Information
Company Name: Bakkt Holdings Inc. Class A
Stock Symbol: BKKT
Market: NYSE
Menu
BKKT BKKT Quote BKKT Short BKKT News BKKT Articles BKKT Message Board
Get BKKT Alerts

News, Short Squeeze, Breakout and More Instantly...
BKKT Quote
Last:$20.1092
Change Percent:3.92%
Open:$18.96
Previous Close:$19.35
High:$20.47
Low:$17.8
Volume:193,745
Last Trade Date Time:06/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKKT Chart
Last Twenty Trading Days
Date:2024-06-11
Open:$18.96
Close:$19.35
High:$20.47
Low:$17.8
Volume:193,745
Date:2024-06-10
Open:$18.76
Close:$19.35
High:$20.95
Low:$18.51
Volume:240,185
Date:2024-06-07
Open:$19.06
Close:$19.04
High:$24.7375
Low:$17.52
Volume:721,168
Date:2024-06-06
Open:$19.45
Close:$19.5
High:$21.24
Low:$18.86
Volume:331,648
Date:2024-06-05
Open:$16.98
Close:$19.27
High:$19.53
Low:$16.7
Volume:353,285
Date:2024-06-04
Open:$17.06
Close:$16.42
High:$17.06
Low:$16.06
Volume:157,329
Date:2024-06-03
Open:$17.75
Close:$17.03
High:$18.88
Low:$17.03
Volume:308,581
Date:2024-05-31
Open:$17.05
Close:$17.6
High:$18.53
Low:$16.8
Volume:345,911
Date:2024-05-30
Open:$16.18
Close:$16.58
High:$17.9154
Low:$15.5
Volume:256,936
Date:2024-05-29
Open:$16.09
Close:$16.08
High:$17.0268
Low:$15.78
Volume:155,284
Date:2024-05-28
Open:$16.94
Close:$16.05
High:$16.985
Low:$15.67
Volume:248,047
Date:2024-05-27
Open:$16.5
Close:$17.39
High:$18.1488
Low:$14.85
Volume:484,592
Date:2024-05-24
Open:$16.5
Close:$17.39
High:$18.1488
Low:$14.85
Volume:484,592
Date:2024-05-23
Open:$15.4
Close:$15.62
High:$16.53
Low:$14.81
Volume:229,658
Date:2024-05-22
Open:$16.35
Close:$15.3
High:$17.9
Low:$14.84
Volume:490,232
Date:2024-05-21
Open:$15.57
Close:$16.18
High:$20
Low:$15.3131
Volume:1,522,023
Date:2024-05-20
Open:$11.47
Close:$16.65
High:$17.07
Low:$11.42
Volume:972,376
Date:2024-05-17
Open:$10.4
Close:$11.46
High:$11.6758
Low:$10.2396
Volume:295,472
Date:2024-05-16
Open:$11.22
Close:$10.49
High:$11.49
Low:$9.7535
Volume:393,633
Date:2024-05-15
Open:$12.25
Close:$12.18
High:$12.5
Low:$10.5701
Volume:427,286