BKLC Quote, Trading Chart, BNY Mellon US Large Cap Core Equity

home / stock / bklc / bklc quote

Stock Information
Company Name: BNY Mellon US Large Cap Core Equity
Stock Symbol: BKLC
Market: NYSE
Menu
BKLC BKLC Quote BKLC Short BKLC News BKLC Articles BKLC Message Board
Get BKLC Alerts

News, Short Squeeze, Breakout and More Instantly...
BKLC Quote
Last:$102.76
Change Percent:-0.71%
Open:$103.68
Previous Close:$103.5
High:$103.9799
Low:$102.37
Volume:33,514
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKLC Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$103.68
Close:$103.5
High:$103.9799
Low:$102.37
Volume:33,514
Date:2024-07-29
Open:$103.79
Close:$103.5
High:$103.9
Low:$103.42
Volume:83,952
Date:2024-07-26
Open:$103.01
Close:$103.2501
High:$103.9336
Low:$103
Volume:34,635
Date:2024-07-25
Open:$102.82
Close:$102.32
High:$103.96
Low:$102.213
Volume:68,711
Date:2024-07-24
Open:$104.27
Close:$102.92
High:$104.32
Low:$102.68
Volume:66,757
Date:2024-07-23
Open:$105.44
Close:$105.28
High:$105.82
Low:$105.18
Volume:41,347
Date:2024-07-22
Open:$105.13
Close:$105.42
High:$105.5
Low:$104.775
Volume:34,743
Date:2024-07-19
Open:$104.81
Close:$104.26
High:$104.91
Low:$104.17
Volume:20,771
Date:2024-07-18
Open:$106.1
Close:$104.98
High:$106.2
Low:$104.57
Volume:70,154
Date:2024-07-17
Open:$106.19
Close:$105.82
High:$106.43
Low:$105.75
Volume:37,368
Date:2024-07-16
Open:$107.02
Close:$107.27
High:$107.37
Low:$106.84
Volume:43,355
Date:2024-07-15
Open:$106.88
Close:$106.68
High:$107.32
Low:$106.36
Volume:373,016
Date:2024-07-12
Open:$106.01
Close:$106.36
High:$107.04
Low:$105.91
Volume:25,742
Date:2024-07-11
Open:$106.71
Close:$105.78
High:$106.86
Low:$105.65
Volume:46,133
Date:2024-07-10
Open:$105.96
Close:$106.65
High:$106.67
Low:$105.83
Volume:29,748
Date:2024-07-09
Open:$105.83
Close:$105.7
High:$105.895
Low:$105.61
Volume:94,784
Date:2024-07-08
Open:$105.66
Close:$105.56
High:$105.71
Low:$105.4
Volume:31,927
Date:2024-07-05
Open:$104.94
Close:$105.52
High:$105.54
Low:$104.8284
Volume:47,735
Date:2024-07-04
Open:$104.37
Close:$104.88
High:$104.88
Low:$104.37
Volume:256,413
Date:2024-07-03
Open:$104.37
Close:$104.88
High:$104.88
Low:$104.37
Volume:256,413