Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $142.74 |
|---|---|
| Change Percent: | -1.73% |
| Open: | $144.25 |
| Close: | $145.25 |
| High: | $144.42 |
| Low: | $142.42 |
| Volume: | 215,358 |
| Last Trade Date Time: | 06/05/2026 01:37:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $142.74 | $144.25 | $145.25 | $144.42 | $142.42 | 215,358 | 06-05-2026 |
| $145.25 | $144.17 | $144.815 | $145.25 | $144.17 | 39,283 | 06-04-2026 |
| $144.815 | $145.54 | $145.6501 | $145.59 | $144.62 | 42,175 | 06-03-2026 |
| $145.6501 | $145.19 | $145.2511 | $145.8299 | $145.19 | 110,564 | 06-02-2026 |
| $145.2511 | $144.77 | $145 | $145.29 | $144.77 | 89,202 | 06-01-2026 |
| $145 | $144.96 | $144.69 | $145.32 | $144.69 | 111,136 | 05-29-2026 |
| $144.69 | $143.69 | $143.665 | $144.71 | $143.53 | 625,149 | 05-28-2026 |
| $143.665 | $144.1 | $143.4601 | $144.1 | $143.39 | 69,672 | 05-27-2026 |
| $143.4601 | $143.67 | $142.76 | $144.1149 | $143.4601 | 105,768 | 05-26-2026 |
| $142.76 | $142.94 | $143.43 | $143.43 | $142.61 | 82,475 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.