BKLN Short Information, Invesco Senior Loan
Stock Information
Company Name: |
Invesco Senior Loan |
Stock Symbol: |
BKLN |
Market: |
NYSE |
Get BKLN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
688,769 |
Total Actual Volume |
241,694,404 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $21.05 |
Close: | $21.03 |
High: | $21.06 |
Volume: | 8,489,784 |
Short Volume: | 3,231 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-28 |
Open: | $21.05 |
Close: | $21.04 |
High: | $21.0581 |
Volume: | 8,670,985 |
Short Volume: | 3,937 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-27 |
Open: | $21.02 |
Close: | $21.03 |
High: | $21.035 |
Volume: | 14,565,914 |
Short Volume: | 16,697 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-26 |
Open: | $21.02 |
Close: | $21.01 |
High: | $21.03 |
Volume: | 16,108,264 |
Short Volume: | 99,921 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-25 |
Open: | $21.03 |
Close: | $21.02 |
High: | $21.03 |
Volume: | 14,134,994 |
Short Volume: | 132,860 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-24 |
Open: | $21.02 |
Close: | $21.02 |
High: | $21.03 |
Volume: | 11,767,188 |
Short Volume: | 79,477 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-21 |
Open: | $21.14 |
Close: | $21.13 |
High: | $21.15 |
Volume: | 12,499,099 |
Short Volume: | 85,550 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-20 |
Open: | $21.15 |
Close: | $21.15 |
High: | $21.15 |
Volume: | 20,817,768 |
Short Volume: | 7,283 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-18 |
Open: | $21.14 |
Close: | $21.13 |
High: | $21.15 |
Volume: | 12,083,097 |
Short Volume: | 7,950 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-17 |
Open: | $21.13 |
Close: | $21.13 |
High: | $21.14 |
Volume: | 10,244,525 |
Short Volume: | 6,631 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-14 |
Open: | $21.15 |
Close: | $21.09 |
High: | $21.1599 |
Volume: | 16,506,913 |
Short Volume: | 25,332 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-13 |
Open: | $21.19 |
Close: | $21.16 |
High: | $21.2 |
Volume: | 23,059,331 |
Short Volume: | 8,836 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-12 |
Open: | $21.19 |
Close: | $21.18 |
High: | $21.205 |
Volume: | 17,944,000 |
Short Volume: | 11,193 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-11 |
Open: | $21.18 |
Close: | $21.17 |
High: | $21.18 |
Volume: | 3,108,277 |
Short Volume: | 1,865 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-10 |
Open: | $21.18 |
Close: | $21.18 |
High: | $21.18 |
Volume: | 4,289,020 |
Short Volume: | 4,611 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-07 |
Open: | $21.15 |
Close: | $21.16 |
High: | $21.1799 |
Volume: | 7,632,421 |
Short Volume: | 13,724 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-06 |
Open: | $21.16 |
Close: | $21.15 |
High: | $21.165 |
Volume: | 9,607,567 |
Short Volume: | 22,991 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-05 |
Open: | $21.15 |
Close: | $21.15 |
High: | $21.16 |
Volume: | 12,632,674 |
Short Volume: | 54,056 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-04 |
Open: | $21.15 |
Close: | $21.14 |
High: | $21.155 |
Volume: | 7,620,319 |
Short Volume: | 63,254 |
Short Percentage: | 0.83% |
Stock Date: | 2024-06-03 |
Open: | $21.14 |
Close: | $21.15 |
High: | $21.158 |
Volume: | 9,912,264 |
Short Volume: | 39,370 |
Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.