BKN Quote, Trading Chart, BlackRock Investment Quality Municipal Trust Inc.

home / stock / bkn / bkn quote

Stock Information
Company Name: BlackRock Investment Quality Municipal Trust Inc.
Stock Symbol: BKN
Market: NYSE
Menu
BKN BKN Quote BKN Short BKN News BKN Articles BKN Message Board
Get BKN Alerts

News, Short Squeeze, Breakout and More Instantly...
BKN Quote
Last:$11.96
Change Percent:0.08%
Open:$11.96
Previous Close:$11.96
High:$11.9955
Low:$11.93
Volume:10,570
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.96
Close:$11.96
High:$11.9955
Low:$11.93
Volume:10,570
Date:2024-07-18
Open:$12
Close:$11.97
High:$12.015
Low:$11.96
Volume:34,781
Date:2024-07-17
Open:$12.07
Close:$12.01
High:$12.07
Low:$12
Volume:17,908
Date:2024-07-16
Open:$12.02
Close:$12.07
High:$12.09
Low:$12.01
Volume:50,342
Date:2024-07-15
Open:$12.06
Close:$12.02
High:$12.085
Low:$11.99
Volume:53,900
Date:2024-07-12
Open:$11.9633
Close:$12.023
High:$12.0628
Low:$11.9633
Volume:64,411
Date:2024-07-11
Open:$12.02
Close:$12.05
High:$12.05
Low:$12.01
Volume:41,491
Date:2024-07-10
Open:$11.96
Close:$11.97
High:$12
Low:$11.95
Volume:17,140
Date:2024-07-09
Open:$11.89
Close:$11.93
High:$12
Low:$11.89
Volume:27,726
Date:2024-07-08
Open:$11.93
Close:$11.93
High:$11.96
Low:$11.87
Volume:31,526
Date:2024-07-05
Open:$11.93
Close:$11.92
High:$11.97
Low:$11.92
Volume:38,321
Date:2024-07-04
Open:$11.93
Close:$11.949
High:$12.02
Low:$11.91
Volume:59,466
Date:2024-07-03
Open:$11.93
Close:$11.949
High:$12.02
Low:$11.91
Volume:59,466
Date:2024-07-02
Open:$12
Close:$11.95
High:$12.02
Low:$11.9307
Volume:33,345
Date:2024-07-01
Open:$11.97
Close:$11.98
High:$12.02
Low:$11.94
Volume:47,888
Date:2024-06-28
Open:$11.98
Close:$11.97
High:$12.02
Low:$11.97
Volume:45,492
Date:2024-06-27
Open:$11.97
Close:$11.98
High:$12.02
Low:$11.95
Volume:21,485
Date:2024-06-26
Open:$11.94
Close:$11.96
High:$12
Low:$11.92
Volume:42,398
Date:2024-06-25
Open:$11.93
Close:$11.975
High:$11.99
Low:$11.93
Volume:23,166
Date:2024-06-24
Open:$11.9
Close:$11.96
High:$11.98
Low:$11.9
Volume:26,852