Ad
BKN Quote Trading Chart BlackRock Investment Quality...
Quote | BlackRock Investment Quality Municipal Trust Inc. (NYSE:BKN)
| Last: | $10.79 |
|---|---|
| Change Percent: | 0.83% |
| Open: | $10.71 |
| Close: | $10.79 |
| High: | $10.831 |
| Low: | $10.71 |
| Volume: | 52,477 |
| Last Trade Date Time: | 04/29/2025 03:36:53 pm |
Quotes are delayed by 15 to 20 minutes.
BKN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.79 | $10.71 | $10.79 | $10.831 | $10.71 | 52,477 | 04-29-2025 |
| $10.8 | $10.9 | $10.8 | $10.9 | $10.7 | 53,646 | 04-28-2025 |
| $10.87 | $10.83 | $10.87 | $10.89 | $10.7365 | 43,520 | 04-25-2025 |
| $10.79 | $10.73 | $10.79 | $10.87 | $10.67 | 66,689 | 04-24-2025 |
| $10.67 | $10.66 | $10.67 | $10.76 | $10.58 | 118,409 | 04-23-2025 |
| $10.56 | $10.54 | $10.56 | $10.575 | $10.43 | 24,017 | 04-22-2025 |
| $10.45 | $10.6 | $10.45 | $10.65 | $10.35 | 173,656 | 04-21-2025 |
| $10.6906 | $10.72 | $10.6906 | $10.77 | $10.66 | 44,656 | 04-18-2025 |
| $10.6906 | $10.72 | $10.6906 | $10.77 | $10.66 | 44,656 | 04-17-2025 |
| $10.72 | $10.66 | $10.72 | $10.75 | $10.66 | 37,581 | 04-16-2025 |
| $10.7 | $10.62 | $10.7 | $10.7399 | $10.62 | 36,564 | 04-15-2025 |
| $10.623 | $10.5633 | $10.623 | $10.6428 | $10.5434 | 75,200 | 04-14-2025 |
| $10.57 | $10.48 | $10.57 | $10.57 | $10.2701 | 111,693 | 04-11-2025 |
| $10.46 | $10.59 | $10.46 | $10.61 | $10.3533 | 57,774 | 04-10-2025 |
| $10.69 | $10.36 | $10.69 | $10.7152 | $10.22 | 214,771 | 04-09-2025 |
| $10.57 | $10.93 | $10.57 | $11.06 | $10.48 | 191,295 | 04-08-2025 |
| $10.96 | $11.22 | $10.96 | $11.32 | $10.96 | 130,845 | 04-07-2025 |
| $11.31 | $11.56 | $11.31 | $11.56 | $11.31 | 37,361 | 04-04-2025 |
| $11.52 | $11.65 | $11.52 | $11.65 | $11.474 | 59,847 | 04-03-2025 |
| $11.55 | $11.63 | $11.55 | $11.63 | $11.48 | 32,965 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Investment Quality Municipal Trust Inc. Company Name:
BKN Stock Symbol:
NYSE Market:
0.83% G/L:
$10.79 Last:
52,477 Volume:
$10.71 Open:
$10.79 Close:
Ad
-
2025-04-15 01:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
BlackRock Advisors, LLC announced today that each of the Boards of Directors/Trustees of each of the closed-end funds named below (each, a “Fund” and collectively, the “Funds”) has approved the following reorganizations (each, a “Reorganization” and colle...
-
2025-01-03 05:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...